Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ) since IPO date, it would be worth ¥855.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,039.7, while ¥1000 invested 1 year ago would be worth ¥909.68. This corresponds to total returns of -14.45%, 3.97%, -9.03%, respectively, with annualized returns of -2.88%, 0.78%, -9.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 20.45 | 20.92 | 20.92 | 21.28 | 20.45 | 4.28M |
| October 20, 2026 | 19.86 | 20.46 | 20.46 | 20.55 | 19.6 | 3.35M |
| October 19, 2026 | 20.21 | 20.05 | 20.05 | 20.46 | 19.56 | 4.04M |
| October 16, 2026 | 19.87 | 19.96 | 19.96 | 20.38 | 19.51 | 4.3M |
| October 15, 2026 | 19.7 | 19.53 | 19.53 | 19.95 | 19.49 | 3.25M |
| October 14, 2026 | 21.01 | 20.37 | 20.37 | 21.26 | 20.31 | 3.02M |
| October 13, 2026 | 21 | 21.29 | 21.29 | 21.4 | 20.45 | 3.49M |
| October 12, 2026 | 21.5 | 21.32 | 21.32 | 21.85 | 21.29 | 2.73M |
| October 09, 2026 | 21.5 | 21.59 | 21.59 | 21.71 | 20.65 | 4.34M |
| October 08, 2026 | 22.12 | 21.71 | 21.71 | 22.35 | 21.42 | 2.82M |
| September 30, 2026 | 22.12 | 21.86 | 21.86 | 22.3 | 21.83 | 2.38M |
| September 29, 2026 | 22.12 | 22.09 | 22.09 | 22.35 | 22.02 | 2.69M |
| September 28, 2026 | 22.9 | 22.17 | 22.17 | 22.95 | 22 | 3.29M |
| September 24, 2026 | 23.41 | 22.95 | 22.95 | 23.41 | 22.85 | 3.53M |
| September 23, 2026 | 23.68 | 23.41 | 23.41 | 23.77 | 23.17 | 6.04M |
| September 22, 2026 | 22.32 | 23.62 | 23.62 | 24.24 | 22.32 | 9.64M |
| September 21, 2026 | 22.8 | 23.12 | 23.12 | 23.65 | 22.68 | 6.83M |
| September 18, 2026 | 22.32 | 22.67 | 22.67 | 22.88 | 22.26 | 6.76M |
| September 17, 2026 | 22.19 | 22.06 | 22.06 | 22.38 | 21.85 | 3M |
| September 16, 2026 | 21.62 | 22.19 | 22.19 | 22.33 | 21.57 | 3.49M |
| September 15, 2026 | 21.81 | 21.65 | 21.65 | 22.17 | 21.63 | 2.96M |
| September 11, 2026 | 22.2 | 21.93 | 21.93 | 22.29 | 21.5 | 4.7M |
| September 10, 2026 | 24.12 | 22.44 | 22.44 | 24.12 | 22.42 | 3.57M |
| September 09, 2026 | 22.89 | 22.88 | 22.88 | 23.15 | 22.75 | 3.95M |
| September 08, 2026 | 23.24 | 23.02 | 23.02 | 23.36 | 22.9 | 5.22M |
| September 07, 2026 | 23.21 | 23.28 | 23.28 | 23.39 | 22.9 | 5.2M |
| September 04, 2026 | 24.12 | 23.13 | 23.13 | 24.12 | 22.97 | 10.83M |
| September 03, 2026 | 25.15 | 23.87 | 23.87 | 25.25 | 23.81 | 16.94M |
| September 02, 2026 | 24.46 | 25.44 | 25.44 | 26.23 | 24.38 | 19.36M |
| September 01, 2026 | 23.42 | 23.61 | 23.61 | 23.77 | 23.15 | 4.74M |
| August 31, 2026 | 22.9 | 23.46 | 23.46 | 23.53 | 22.6 | 4.22M |
| August 28, 2026 | 23.51 | 23.27 | 23.27 | 23.77 | 23.25 | 6.04M |
| August 27, 2026 | 23.5 | 23.68 | 23.68 | 23.74 | 23.28 | 5.1M |
| August 26, 2026 | 23.92 | 23.6 | 23.6 | 23.96 | 23.13 | 5.73M |
| August 25, 2026 | 24.12 | 24 | 24 | 24.24 | 23.03 | 7.97M |
| August 24, 2026 | 25.95 | 24.8 | 24.8 | 26.31 | 24.11 | 8.71M |
| August 21, 2026 | 24.98 | 25.25 | 25.25 | 25.46 | 24.77 | 5.74M |
| August 20, 2026 | 24.45 | 25.2 | 25.2 | 25.95 | 24.07 | 11.24M |
| August 19, 2026 | 25.15 | 24 | 24 | 25.4 | 23.9 | 9.28M |
| August 18, 2026 | 26.47 | 25.7 | 25.7 | 26.53 | 25.26 | 9.01M |
| August 17, 2026 | 26.26 | 26.54 | 26.54 | 26.54 | 25.8 | 7.91M |
| August 14, 2026 | 26.42 | 26.1 | 26.1 | 26.59 | 25.3 | 11.92M |
| August 13, 2026 | 26.88 | 26.33 | 26.33 | 27.3 | 26.3 | 15.65M |
| August 12, 2026 | 26.43 | 26.55 | 26.55 | 26.8 | 26.29 | 8.63M |
| August 11, 2026 | 26.5 | 26.23 | 26.23 | 26.93 | 26.03 | 8.83M |
| August 10, 2026 | 26.39 | 26.8 | 26.8 | 26.8 | 25.97 | 13.04M |
| August 07, 2026 | 26.31 | 26.31 | 26.31 | 26.53 | 25.52 | 11.4M |
| August 06, 2026 | 26.55 | 26.32 | 26.32 | 26.89 | 25.98 | 13.68M |
| August 05, 2026 | 26.42 | 26.86 | 26.86 | 27.18 | 26.02 | 19.39M |
| August 04, 2026 | 25.19 | 26.73 | 26.73 | 26.73 | 25.19 | 20.45M |
| August 03, 2026 | 24.38 | 24.78 | 24.78 | 24.79 | 24.14 | 13.22M |
| July 31, 2026 | 24.6 | 24.14 | 24.14 | 25.15 | 24.07 | 16.93M |
| July 30, 2026 | 25.69 | 23.27 | 23.27 | 25.99 | 23.27 | 21.85M |
| July 29, 2026 | 25.43 | 26.1 | 26.1 | 26.37 | 25.02 | 18.61M |
| July 28, 2026 | 26.72 | 25.56 | 25.56 | 26.72 | 25.45 | 21.7M |
| July 27, 2026 | 26.2 | 27.88 | 27.88 | 27.95 | 25.11 | 28.32M |
| July 24, 2026 | 27 | 26.63 | 26.63 | 27.8 | 25.68 | 27.68M |
| July 23, 2026 | 26 | 28.4 | 28.4 | 29 | 25.55 | 35.63M |
| July 22, 2026 | 25.5 | 26.47 | 26.47 | 27.88 | 25.38 | 38.46M |
| July 21, 2026 | 22.41 | 24.46 | 24.46 | 24.46 | 21.2 | 23.07M |