Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ) SHZ

Currency In CNY

301012.SZ Historical Return

If you invested ¥1000 in Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ) since IPO date, it would be worth ¥985.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,338.88, while ¥1000 invested 1 year ago would be worth ¥1,112.96. This corresponds to total returns of -1.43%, 33.89%, 11.3%, respectively, with annualized returns of -0.28%, 6.01%, 11.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301012.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.6	24.14	24.14	25.15	24.07	16.93M
July 30, 2026	25.69	23.27	23.27	25.99	23.27	21.85M
July 29, 2026	25.43	26.1	26.1	26.37	25.02	18.61M
July 28, 2026	26.72	25.56	25.56	26.72	25.45	21.7M
July 27, 2026	26.2	27.88	27.88	27.95	25.11	28.32M
July 24, 2026	27	26.63	26.63	27.8	25.68	27.68M
July 23, 2026	26	28.4	28.4	29	25.55	35.63M
July 22, 2026	25.5	26.47	26.47	27.88	25.38	38.46M
July 21, 2026	22.41	24.46	24.46	24.46	21.2	23.07M
July 20, 2026	20.9	20.38	20.38	21.8	19.9	9.76M
July 17, 2026	22.15	20.77	20.77	22.2	20.71	7.05M
July 16, 2026	21.6	22.35	22.35	22.65	21.48	5.82M
July 15, 2026	22.5	21.96	21.96	23.12	21.84	5.35M
July 14, 2026	22.01	22.54	22.54	22.56	21.42	7.38M
July 13, 2026	23.55	22.08	22.08	23.9	22.08	8.53M
July 10, 2026	22.25	23.64	23.64	25.42	22.25	13.85M
July 09, 2026	22.33	22.31	22.31	22.59	21.25	6.42M
July 08, 2026	23.23	22.32	22.32	23.23	22.26	4.58M
July 07, 2026	23.57	23.04	23.04	24.14	22.91	5.78M
July 06, 2026	24.56	23.8	23.8	25.44	23.7	8.18M
July 03, 2026	24.29	24.66	24.66	25.07	23.88	8.07M
July 02, 2026	23.68	23.93	23.93	24.69	23.54	8.01M
July 01, 2026	23.74	23.81	23.81	24.29	23.12	8.64M
June 30, 2026	23.33	23.49	23.49	23.85	22.83	6.8M
June 29, 2026	23.79	23.33	23.33	24.06	22.93	7.49M
June 26, 2026	25.6	24	24	25.66	23.95	9.51M
June 25, 2026	26.83	25.7	25.7	26.96	25.6	10.15M
June 24, 2026	26.91	26.89	26.89	27.25	26.23	6.39M
June 23, 2026	28.28	27.18	27.18	28.3	26.95	8.41M
June 22, 2026	27.31	27.72	27.72	27.77	26.6	9.24M
June 18, 2026	27.88	27.59	27.59	28.26	27.35	7.27M
June 17, 2026	28	27.88	27.88	28.28	27.65	6.97M
June 16, 2026	27.95	28.41	28.41	28.84	27.46	8.84M
June 15, 2026	26.92	28.05	28.05	28.06	26.8	8.28M
June 12, 2026	26.94	26.74	26.74	27.3	26.41	8.09M
June 11, 2026	27.12	26.67	26.67	27.66	26.44	8.69M
June 10, 2026	27.96	27.25	27.25	28.15	27.01	8.51M
June 09, 2026	28.73	28.24	28.24	28.8	27.67	8.56M
June 08, 2026	29.22	28.29	28.29	30.07	27.73	11.26M
June 05, 2026	31.69	30.6	30.6	31.76	30.35	9.9M
June 04, 2026	31.8	31.79	31.79	32.55	31.22	8.16M
June 03, 2026	32.3	32.01	32.01	32.87	31.68	9.22M
June 02, 2026	32.99	32.4	32.4	32.99	31.01	10.62M
June 01, 2026	33.14	32.79	32.79	33.9	32.58	9.12M
May 29, 2026	35.03	33.12	33.12	35.25	32.6	12.9M
May 28, 2026	35.03	35.03	35.03	36.28	34.35	10.82M
May 27, 2026	36.68	35.29	35.29	37	34.63	13.31M
May 26, 2026	37.63	36.58	36.58	37.83	36.19	14.82M
May 25, 2026	40.8	37.92	37.9	41.04	37.31	24.88M
May 22, 2026	41.68	41.26	41.26	42.79	40.36	23.8M
May 21, 2026	35.91	40.11	40.11	43.87	35.91	27.45M
May 20, 2026	38.48	41.46	41.46	42.6	38.13	27.08M
May 19, 2026	36.76	38.73	38.73	39.1	36.56	16.81M
May 18, 2026	35.91	37.15	37.15	38.47	35.76	12.8M
May 15, 2026	36.63	36.08	36.08	37.35	35.6	14.56M
May 14, 2026	39.51	36.62	36.62	39.88	36.56	22.72M
May 13, 2026	36.41	39.4	39.4	41.35	36.41	28.46M
May 12, 2026	37.83	36.74	36.74	38.1	36.31	12.17M
May 11, 2026	37.07	37.98	37.98	39.23	36.8	17M
May 08, 2026	36.6	36.33	36.33	36.7	35.63	14.43M