Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ) SHZ

Currency In CNY

301012.SZ Historical Return

If you invested ¥1000 in Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ) since IPO date, it would be worth ¥829.73 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥911.62, while ¥1000 invested 1 year ago would be worth ¥805.71. This corresponds to total returns of -17.03%, -8.84%, -19.43%, respectively, with annualized returns of -3.4%, -1.83%, -19.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301012.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20.4	20.38	20.38	20.68	20.09	5.64M
November 09, 2026	20.35	20.02	20.02	20.77	19.93	4.69M
November 06, 2026	19.41	20.17	20.17	20.72	19.4	6.67M
November 05, 2026	19.68	20.26	20.26	20.66	19.46	7.34M
November 04, 2026	19.53	19.84	19.84	19.84	18.61	9.1M
November 03, 2026	18.74	19.72	19.72	20.66	18.73	8.7M
November 02, 2026	18.49	18.95	18.95	19.08	18.11	4.02M
October 30, 2026	18.51	18.42	18.42	19.55	18.3	4.6M
October 29, 2026	19.45	18.95	18.95	19.5	18.92	3.15M
October 28, 2026	19.4	19.53	19.53	19.7	19.23	2.98M
October 27, 2026	20.25	19.33	19.33	20.39	19.2	3.5M
October 26, 2026	20.8	20.24	20.24	20.91	20.1	3.3M
October 23, 2026	20.03	20.99	20.99	21.1	19.51	4.88M
October 22, 2026	20.83	20.43	20.43	21.21	20.42	3.78M
October 21, 2026	20.45	20.92	20.92	21.28	20.45	4.28M
October 20, 2026	19.86	20.46	20.46	20.55	19.6	3.35M
October 19, 2026	20.21	20.05	20.05	20.46	19.56	4.04M
October 16, 2026	19.87	19.96	19.96	20.38	19.51	4.3M
October 15, 2026	19.7	19.53	19.53	19.95	19.49	3.25M
October 14, 2026	21.01	20.37	20.37	21.26	20.31	3.02M
October 13, 2026	21	21.29	21.29	21.4	20.45	3.49M
October 12, 2026	21.5	21.32	21.32	21.85	21.29	2.73M
October 09, 2026	21.5	21.59	21.59	21.71	20.65	4.34M
October 08, 2026	22.12	21.71	21.71	22.35	21.42	2.82M
September 30, 2026	22.12	21.86	21.86	22.3	21.83	2.38M
September 29, 2026	22.12	22.09	22.09	22.35	22.02	2.69M
September 28, 2026	22.9	22.17	22.17	22.95	22	3.29M
September 24, 2026	23.41	22.95	22.95	23.41	22.85	3.53M
September 23, 2026	23.68	23.41	23.41	23.77	23.17	6.04M
September 22, 2026	22.32	23.62	23.62	24.24	22.32	9.64M
September 21, 2026	22.8	23.12	23.12	23.65	22.68	6.83M
September 18, 2026	22.32	22.67	22.67	22.88	22.26	6.76M
September 17, 2026	22.19	22.06	22.06	22.38	21.85	3M
September 16, 2026	21.62	22.19	22.19	22.33	21.57	3.49M
September 15, 2026	21.81	21.65	21.65	22.17	21.63	2.96M
September 11, 2026	22.2	21.93	21.93	22.29	21.5	4.7M
September 10, 2026	24.12	22.44	22.44	24.12	22.42	3.57M
September 09, 2026	22.89	22.88	22.88	23.15	22.75	3.95M
September 08, 2026	23.24	23.02	23.02	23.36	22.9	5.22M
September 07, 2026	23.21	23.28	23.28	23.39	22.9	5.2M
September 04, 2026	24.12	23.13	23.13	24.12	22.97	10.83M
September 03, 2026	25.15	23.87	23.87	25.25	23.81	16.94M
September 02, 2026	24.46	25.44	25.44	26.23	24.38	19.36M
September 01, 2026	23.42	23.61	23.61	23.77	23.15	4.74M
August 31, 2026	22.9	23.46	23.46	23.53	22.6	4.22M
August 28, 2026	23.51	23.27	23.27	23.77	23.25	6.04M
August 27, 2026	23.5	23.68	23.68	23.74	23.28	5.1M
August 26, 2026	23.92	23.6	23.6	23.96	23.13	5.73M
August 25, 2026	24.12	24	24	24.24	23.03	7.97M
August 24, 2026	25.95	24.8	24.8	26.31	24.11	8.71M
August 21, 2026	24.98	25.25	25.25	25.46	24.77	5.74M
August 20, 2026	24.45	25.2	25.2	25.95	24.07	11.24M
August 19, 2026	25.15	24	24	25.4	23.9	9.28M
August 18, 2026	26.47	25.7	25.7	26.53	25.26	9.01M
August 17, 2026	26.26	26.54	26.54	26.54	25.8	7.91M
August 14, 2026	26.42	26.1	26.1	26.59	25.3	11.92M
August 13, 2026	26.88	26.33	26.33	27.3	26.3	15.65M
August 12, 2026	26.43	26.55	26.55	26.8	26.29	8.63M
August 11, 2026	26.5	26.23	26.23	26.93	26.03	8.83M
August 10, 2026	26.39	26.8	26.8	26.8	25.97	13.04M