Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
301012.SZ Historical Return
If you invested ¥1000 in Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ) since IPO date, it would be worth ¥965.29 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,382.46, while ¥1000 invested 1 year ago would be worth ¥1,226.14. This corresponds to total returns of -3.47%, 38.25%, 22.61%, respectively, with annualized returns of -0.7%, 6.69%, 22.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
301012.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 22.25 | 23.64 | 23.64 | 25.42 | 22.25 | 13.85M |
| July 09, 2026 | 22.33 | 22.31 | 22.31 | 22.59 | 21.25 | 6.42M |
| July 08, 2026 | 23.23 | 22.32 | 22.32 | 23.23 | 22.26 | 4.58M |
| July 07, 2026 | 23.57 | 23.04 | 23.04 | 24.14 | 22.91 | 5.78M |
| July 06, 2026 | 24.56 | 23.8 | 23.8 | 25.44 | 23.7 | 8.18M |
| July 03, 2026 | 24.29 | 24.66 | 24.66 | 25.07 | 23.88 | 8.07M |
| July 02, 2026 | 23.68 | 23.93 | 23.93 | 24.69 | 23.54 | 8.01M |
| July 01, 2026 | 23.74 | 23.81 | 23.81 | 24.29 | 23.12 | 8.64M |
| June 30, 2026 | 23.33 | 23.49 | 23.49 | 23.85 | 22.83 | 6.8M |
| June 29, 2026 | 23.79 | 23.33 | 23.33 | 24.06 | 22.93 | 7.49M |
| June 26, 2026 | 25.6 | 24 | 24 | 25.66 | 23.95 | 9.51M |
| June 25, 2026 | 26.83 | 25.7 | 25.7 | 26.96 | 25.6 | 10.15M |
| June 24, 2026 | 26.91 | 26.89 | 26.89 | 27.25 | 26.23 | 6.39M |
| June 23, 2026 | 28.28 | 27.18 | 27.18 | 28.3 | 26.95 | 8.41M |
| June 22, 2026 | 27.31 | 27.72 | 27.72 | 27.77 | 26.6 | 9.24M |
| June 18, 2026 | 27.88 | 27.59 | 27.59 | 28.26 | 27.35 | 7.27M |
| June 17, 2026 | 28 | 27.88 | 27.88 | 28.28 | 27.65 | 6.97M |
| June 16, 2026 | 27.95 | 28.41 | 28.41 | 28.84 | 27.46 | 8.84M |
| June 15, 2026 | 26.92 | 28.05 | 28.05 | 28.06 | 26.8 | 8.28M |
| June 12, 2026 | 26.94 | 26.74 | 26.74 | 27.3 | 26.41 | 8.09M |
| June 11, 2026 | 27.12 | 26.67 | 26.67 | 27.66 | 26.44 | 8.69M |
| June 10, 2026 | 27.96 | 27.25 | 27.25 | 28.15 | 27.01 | 8.51M |
| June 09, 2026 | 28.73 | 28.24 | 28.24 | 28.8 | 27.67 | 8.56M |
| June 08, 2026 | 29.22 | 28.29 | 28.29 | 30.07 | 27.73 | 11.26M |
| June 05, 2026 | 31.69 | 30.6 | 30.6 | 31.76 | 30.35 | 9.9M |
| June 04, 2026 | 31.8 | 31.79 | 31.79 | 32.55 | 31.22 | 8.16M |
| June 03, 2026 | 32.3 | 32.01 | 32.01 | 32.87 | 31.68 | 9.22M |
| June 02, 2026 | 32.99 | 32.4 | 32.4 | 32.99 | 31.01 | 10.62M |
| June 01, 2026 | 33.14 | 32.79 | 32.79 | 33.9 | 32.58 | 9.12M |
| May 29, 2026 | 35.03 | 33.12 | 33.12 | 35.25 | 32.6 | 12.9M |
| May 28, 2026 | 35.03 | 35.03 | 35.03 | 36.28 | 34.35 | 10.82M |
| May 27, 2026 | 36.68 | 35.29 | 35.29 | 37 | 34.63 | 13.31M |
| May 26, 2026 | 37.63 | 36.58 | 36.58 | 37.83 | 36.19 | 14.82M |
| May 25, 2026 | 40.8 | 37.92 | 37.9 | 41.04 | 37.31 | 24.88M |
| May 22, 2026 | 41.68 | 41.26 | 41.26 | 42.79 | 40.36 | 23.8M |
| May 21, 2026 | 35.91 | 40.11 | 40.11 | 43.87 | 35.91 | 27.45M |
| May 20, 2026 | 38.48 | 41.46 | 41.46 | 42.6 | 38.13 | 27.08M |
| May 19, 2026 | 36.76 | 38.73 | 38.73 | 39.1 | 36.56 | 16.81M |
| May 18, 2026 | 35.91 | 37.15 | 37.15 | 38.47 | 35.76 | 12.8M |
| May 15, 2026 | 36.63 | 36.08 | 36.08 | 37.35 | 35.6 | 14.56M |
| May 14, 2026 | 39.51 | 36.62 | 36.62 | 39.88 | 36.56 | 22.72M |
| May 13, 2026 | 36.41 | 39.4 | 39.4 | 41.35 | 36.41 | 28.46M |
| May 12, 2026 | 37.83 | 36.74 | 36.74 | 38.1 | 36.31 | 12.17M |
| May 11, 2026 | 37.07 | 37.98 | 37.98 | 39.23 | 36.8 | 17M |
| May 08, 2026 | 36.6 | 36.33 | 36.33 | 36.7 | 35.63 | 14.43M |
| May 07, 2026 | 37.09 | 36.9 | 36.9 | 38.12 | 36.58 | 13.49M |
| May 06, 2026 | 35.9 | 36.65 | 36.65 | 37.86 | 35.86 | 14.89M |
| April 30, 2026 | 36.2 | 35.23 | 35.23 | 36.9 | 35.16 | 11.87M |
| April 29, 2026 | 36.9 | 36.17 | 36.17 | 37.27 | 36 | 17.39M |
| April 28, 2026 | 35.1 | 37.19 | 37.19 | 39.03 | 34.7 | 35.68M |
| April 27, 2026 | 34 | 33.88 | 33.88 | 34.65 | 32.93 | 11.24M |
| April 24, 2026 | 35 | 34.15 | 34.15 | 35.08 | 33.64 | 12.85M |
| April 23, 2026 | 37.27 | 35.06 | 35.06 | 37.98 | 34.85 | 19.57M |
| April 22, 2026 | 37.85 | 37.26 | 37.26 | 38.79 | 36 | 26.21M |
| April 21, 2026 | 35.68 | 37.11 | 37.11 | 38.44 | 35.52 | 25.17M |
| April 20, 2026 | 33.98 | 35.77 | 35.77 | 36.77 | 33.5 | 28.63M |
| April 17, 2026 | 32.19 | 33.98 | 33.98 | 36.85 | 32.03 | 34.59M |
| April 16, 2026 | 30.18 | 32.82 | 32.82 | 33.55 | 29.9 | 25.5M |
| April 15, 2026 | 30.72 | 30.18 | 30.18 | 31.09 | 30.08 | 12.14M |
| April 14, 2026 | 30.07 | 30.4 | 30.4 | 30.96 | 30.04 | 9.3M |
AD
