Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ) SHZ

32.40

-0.39(-1.19%)

Updated at June 02 03:04PM

Currency In CNY

301012.SZ Historical Return

If you invested ¥1000 in Jiangsu Yangdian Science & Technology Co. Ltd. (301012.SZ) since IPO date, it would be worth ¥1,322.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,911.5, while ¥1000 invested 1 year ago would be worth ¥1,695.45. This corresponds to total returns of 32.3%, 91.15%, 69.54%, respectively, with annualized returns of 5.82%, 24.08%, 69.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301012.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	33.14	32.79	32.79	33.9	32.58	9.12M
May 29, 2026	35.03	33.12	33.12	35.25	32.6	12.9M
May 28, 2026	35.03	35.03	35.03	36.28	34.35	10.82M
May 27, 2026	36.68	35.29	35.29	37	34.63	13.31M
May 26, 2026	37.63	36.58	36.58	37.83	36.19	14.82M
May 25, 2026	40.8	37.92	37.9	41.04	37.31	24.88M
May 22, 2026	41.68	41.26	41.26	42.79	40.36	23.8M
May 21, 2026	35.91	40.11	40.11	43.87	35.91	27.45M
May 20, 2026	38.48	41.46	41.46	42.6	38.13	27.08M
May 19, 2026	36.76	38.73	38.73	39.1	36.56	16.81M
May 18, 2026	35.91	37.15	37.15	38.47	35.76	12.8M
May 15, 2026	36.63	36.08	36.08	37.35	35.6	14.56M
May 14, 2026	39.51	36.62	36.62	39.88	36.56	22.72M
May 13, 2026	36.41	39.4	39.4	41.35	36.41	28.46M
May 12, 2026	37.83	36.74	36.74	38.1	36.31	12.17M
May 11, 2026	37.07	37.98	37.98	39.23	36.8	17M
May 08, 2026	36.6	36.33	36.33	36.7	35.63	14.43M
May 07, 2026	37.09	36.9	36.9	38.12	36.58	13.49M
May 06, 2026	35.9	36.65	36.65	37.86	35.86	14.89M
April 30, 2026	36.2	35.23	35.23	36.9	35.16	11.87M
April 29, 2026	36.9	36.17	36.17	37.27	36	17.39M
April 28, 2026	35.1	37.19	37.19	39.03	34.7	35.68M
April 27, 2026	34	33.88	33.88	34.65	32.93	11.24M
April 24, 2026	35	34.15	34.15	35.08	33.64	12.85M
April 23, 2026	37.27	35.06	35.06	37.98	34.85	19.57M
April 22, 2026	37.85	37.26	37.26	38.79	36	26.21M
April 21, 2026	35.68	37.11	37.11	38.44	35.52	25.17M
April 20, 2026	33.98	35.77	35.77	36.77	33.5	28.63M
April 17, 2026	32.19	33.98	33.98	36.85	32.03	34.59M
April 16, 2026	30.18	32.82	32.82	33.55	29.9	25.5M
April 15, 2026	30.72	30.18	30.18	31.09	30.08	12.14M
April 14, 2026	30.07	30.4	30.4	30.96	30.04	9.3M
April 13, 2026	29.41	29.78	29.78	29.98	29	6.41M
April 10, 2026	30.08	29.71	29.71	30.38	29.65	7.89M
April 09, 2026	29.34	29.77	29.77	30.15	29.08	8.07M
April 08, 2026	28.76	29.83	29.83	29.92	28.66	9.63M
April 07, 2026	28.8	27.96	27.96	29.08	27.85	7.27M
April 03, 2026	29.59	28.58	28.58	30.03	28.58	9.75M
April 02, 2026	29.58	29.88	29.88	30.78	29.35	10.34M
April 01, 2026	29.96	29.62	29.62	30.4	29.29	8.51M
March 31, 2026	29.94	29.41	29.41	30.81	29.16	8.86M
March 30, 2026	28.94	29.91	29.91	29.94	28.55	8.88M
March 27, 2026	29.37	29.63	29.63	30.16	29.28	9.12M
March 26, 2026	31.69	30.1	30.1	31.69	29.95	11.64M
March 25, 2026	30.6	31.82	31.82	32.16	30.35	16.15M
March 24, 2026	30.8	30.68	30.68	31.1	29.18	12.24M
March 23, 2026	30.7	29.7	29.7	31.58	29.5	14.07M
March 20, 2026	31.9	31.01	31.01	32.39	30.96	13.86M
March 19, 2026	32.06	31.78	31.78	32.71	31.51	15.76M
March 18, 2026	29.71	32.73	32.73	33.2	29.71	25.21M
March 17, 2026	31.15	29.68	29.68	31.45	29.68	14.3M
March 16, 2026	31.3	30.92	30.92	31.58	30.2	11.84M
March 13, 2026	33.27	31.37	31.37	33.3	31.22	19.2M
March 12, 2026	34.37	33.07	33.07	34.49	32.5	24.08M
March 11, 2026	34.07	34.53	34.53	35.77	33.29	34.56M
March 10, 2026	28.82	34.35	34.1	35.87	28.82	28.41M
March 09, 2026	29	33.66	33.66	33.66	28.85	36.77M
March 06, 2026	28.82	29.6	29.6	29.99	28.6	10.5M
March 05, 2026	28.7	28.91	28.91	29.44	28.6	10.06M
March 04, 2026	29.9	28.18	28.04	29.9	26.8	6.53M