Shenzhen Lihexing Co.,Ltd. (301013.SZ) SHZ

30.71

+0.01(+0.03%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202533.2830.730.733.430.542.91M
October 16, 202534.9133.1533.1535.3832.7651.98M
October 15, 202537.6535.4235.423834.666.28M
October 14, 202537.939.939.944.2834.96102.93M
October 13, 202532.0437.937.937.932.0484.8M
October 10, 202527.6431.5831.5832.6927.5972.45M
October 09, 202529.8728.2828.2830.828.253.32M
September 30, 202530.729.129.133.0828.9774.18M
September 29, 202529.530.7530.7532.0328.8863.55M
September 26, 202526.4229.1329.1330.6925.8267.67M
September 25, 202527.7126.726.728.7826.645.03M
September 24, 202528.428.2828.2829.4826.8660.93M
September 23, 202530.0229.6229.6230.8827.8970.79M
September 22, 202527.7730.530.531.227.0285.6M
September 19, 202519.426.6126.6129.7919.482.98M
September 18, 202526.7929.2329.2329.2326.7990.83M
September 17, 202520.7124.3624.3624.3620.6833.87M
September 16, 202519.6320.320.320.319.3916.91M
September 15, 202520.0619.7519.7520.3819.4318.83M
September 12, 202519.420.320.32119.0225.18M
September 11, 202519.119.4919.4919.6918.6815.31M
September 10, 202519.919.2319.2320.519.2215.34M
September 09, 202520.3519.8619.8620.7819.622.79M
September 08, 202519.9920.3720.3720.5619.5630.82M
September 05, 202518.2119.719.719.9918.0332.67M
September 04, 202518.6718.118.119.3217.8116.22M
September 03, 202518.4919.0619.0619.4717.8922.73M
September 02, 202519.3318.4518.4519.417.915.53M
September 01, 202518.9519.3119.3119.5718.8518.32M
August 29, 202518.5718.718.719.1418.3511.31M
August 28, 202518.5318.5818.5818.817.9212.61M
August 27, 202519.2618.518.519.3818.516.34M
August 26, 202519.4919.3219.3219.6519.2512.57M
August 25, 202519.6819.4919.4919.9119.2815.07M
August 22, 202519.9119.6719.6720.1519.3716.1M
August 21, 202519.8919.7319.7320.2619.4217.92M
August 20, 202519.820.0120.0120.419.6419.91M
August 19, 202518.91202020.2818.6331.78M
August 18, 202518.7119.0919.0919.518.422.99M
August 15, 202517.9118.4818.4818.7217.9117.55M
August 14, 202518.59181818.6117.817.13M
August 13, 20251818.618.618.617.8316.37M
August 12, 202517.9181818.1417.679.97M
August 11, 202517.5817.9917.9918.417.4113.81M
August 08, 202517.7117.5817.5817.8617.1514.1M
August 07, 202518.4418.0618.0618.5818.0110.13M
August 06, 202518.318.4918.4918.7818.1612.68M
August 05, 202518.0718.2818.2818.3317.9612.3M
August 04, 202517.2317.9917.9918.0517.1314.62M
August 01, 202517.4117.3917.3917.9217.269.66M
July 31, 202517.3817.5517.5517.9517.3312.62M
July 30, 202517.517.3617.3617.5817.148.3M
July 29, 202517.8917.6317.6317.9817.459.6M
July 28, 20251818.0418.0418.2517.6713.82M
July 25, 202517.6517.917.917.9817.559.62M
July 24, 202517.2417.7417.7417.9917.1412.8M
July 23, 202517.3217.1717.1717.3917.124.92M
July 22, 202517.4117.3117.3117.6617.36.57M
July 21, 202517.5617.5617.5617.7217.37.86M
July 18, 202517.8717.5617.5617.8917.447.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved