Shenzhen Lihexing Co.,Ltd. (301013.SZ) SHZ

54.32

+0.82(+1.53%)

Updated at June 03 01:28PM

Currency In CNY

301013.SZ Historical Return

If you invested ¥1000 in Shenzhen Lihexing Co.,Ltd. (301013.SZ) since IPO date, it would be worth ¥2,369.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,466.5, while ¥1000 invested 1 year ago would be worth ¥3,294.12. This corresponds to total returns of 137%, 246.65%, 229.41%, respectively, with annualized returns of 19.12%, 51.4%, 229.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301013.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	45.47	53.5	53.5	53.76	44.44	71.26M
June 01, 2026	43.31	46.3	46.3	51.31	43.31	68.45M
May 29, 2026	46.32	44.34	44.34	47.99	42.29	62.59M
May 28, 2026	45.39	45.51	45.51	48.22	44.52	57.71M
May 27, 2026	45.04	43.91	43.91	48.5	43.73	61.52M
May 26, 2026	42.1	45.99	45.99	46.44	40.06	76.68M
May 25, 2026	46.02	43.03	43.03	46.77	41.82	84.19M
May 22, 2026	36	42.84	42.84	42.84	36	82.99M
May 21, 2026	28	35.7	35.7	37.2	28	77.87M
May 20, 2026	33.04	36.36	36.36	36.36	32.52	62.98M
May 19, 2026	28.07	30.3	30.3	30.38	27.76	30.77M
May 18, 2026	28	28.35	28.35	28.76	27.51	13.12M
May 15, 2026	27.56	28.51	28.51	29.36	27.38	22.02M
May 14, 2026	28.52	27.71	27.71	28.66	27.56	14.97M
May 13, 2026	27.92	28.15	28.15	28.37	27.71	15.71M
May 12, 2026	28.6	28.58	28.58	29.39	27.66	23.32M
May 11, 2026	28.5	28.35	28.35	28.8	27.89	19.38M
May 08, 2026	27.5	28.25	28.25	28.5	27.09	23.55M
May 07, 2026	26.33	27.75	27.75	28.65	26.25	26.69M
May 06, 2026	25.6	26.33	26.33	26.58	25.39	14.33M
April 30, 2026	24.92	25.25	25.25	25.4	24.92	8.28M
April 29, 2026	24.8	24.9	24.9	25.2	24.67	8.21M
April 28, 2026	25.48	25.12	25.12	25.75	24.93	10.3M
April 27, 2026	25.01	25.73	25.73	25.86	24.66	17.91M
April 24, 2026	24.1	24.63	24.63	25.19	24.08	10.9M
April 23, 2026	25.5	24.4	24.4	25.67	24.26	10.53M
April 22, 2026	24.3	25.17	25.17	25.3	24.3	11.91M
April 21, 2026	24.5	24.61	24.61	24.98	24.46	12.47M
April 20, 2026	25.56	25.13	25.13	25.9	24.91	17.02M
April 17, 2026	24.6	25.28	25.28	26.05	24.53	20.95M
April 16, 2026	24.34	24.79	24.79	24.96	23.98	14.32M
April 15, 2026	24.11	24.79	24.79	25.78	23.67	26.23M
April 14, 2026	24.45	24.4	24.4	25.63	23.55	23.49M
April 13, 2026	22.34	23.42	23.42	24.2	22.25	13.92M
April 10, 2026	22.74	22.5	22.5	22.95	22.49	5.47M
April 09, 2026	22.44	22.62	22.62	22.9	22.44	5.74M
April 08, 2026	21.93	22.76	22.76	22.9	21.83	9.29M
April 07, 2026	21.15	21.31	21.31	21.5	21.12	4.08M
April 03, 2026	21.23	20.93	20.93	21.4	20.8	4.31M
April 02, 2026	21.7	21.19	21.19	21.95	21	5.85M
April 01, 2026	21.99	21.96	21.96	22.33	21.51	7.59M
March 31, 2026	21.88	21.44	21.44	22.12	21.44	4.8M
March 30, 2026	21.18	21.88	21.88	21.98	20.98	6.06M
March 27, 2026	20.69	21.47	21.47	21.59	20.62	4.85M
March 26, 2026	21.69	21.06	21.06	21.88	20.96	4.91M
March 25, 2026	21.79	21.78	21.78	22.21	21.6	7M
March 24, 2026	21.02	21.59	21.59	21.62	20.66	9.7M
March 23, 2026	21.58	20.6	20.6	21.98	20.35	11.47M
March 20, 2026	23.02	22.21	22.21	23.3	22.21	6.68M
March 19, 2026	23.55	22.94	22.94	23.68	22.82	8.4M
March 18, 2026	23.5	24	24	24	23.38	6.21M
March 17, 2026	24.51	23.5	23.5	24.6	23.42	8.44M
March 16, 2026	23.3	24.26	24.26	25.1	23.09	10.28M
March 13, 2026	23.75	23.38	23.38	24.06	23.31	6.36M
March 12, 2026	24.72	23.94	23.94	24.72	23.93	7.35M
March 11, 2026	25.28	24.83	24.83	25.54	24.7	6.67M
March 10, 2026	24.01	25.18	25.21	25.26	24.01	4.65M
March 09, 2026	24.5	24.4	24.4	24.5	23.52	11.97M
March 06, 2026	24.01	25.22	25.22	25.83	23.91	13.2M
March 05, 2026	24.65	24.26	24.26	24.86	24.03	5.72M