Shenzhen Lihexing Co.,Ltd. (301013.SZ) SHZ

Currency In CNY

AD

301013.SZ Historical Return

If you invested ¥1000 in Shenzhen Lihexing Co.,Ltd. (301013.SZ) since IPO date, it would be worth ¥3,032.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥5,058.22, while ¥1000 invested 1 year ago would be worth ¥4,298.08. This corresponds to total returns of 203.23%, 405.82%, 329.81%, respectively, with annualized returns of 24.92%, 71.83%, 329.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301013.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266867.8867.8868.6364.5245.71M
June 18, 20266368.6268.6275.186354.26M
June 17, 20265865.3265.3265.3857.1457.29M
June 16, 202657.760.2160.2161.8656.1656.77M
June 15, 202653.958.358.358.453.554.11M
June 12, 202658.7450.8750.8759.3450.457.27M
June 11, 202660.958.2658.2662.8356.9147.93M
June 10, 202663.2961.961.964.860.5251.61M
June 09, 202651.9560.9760.9760.9750.352.2M
June 08, 202653.9450.8150.8155.155050.91M
June 05, 20265756.2356.2359.3654.757.29M
June 04, 202655.859.3659.3662.8854.2661.06M
June 03, 202652.9454.0854.0855.0451.3562.2M
June 02, 202645.4753.553.553.7644.4471.26M
June 01, 202643.3146.346.351.3143.3168.45M
May 29, 202646.3244.3444.3447.9942.2962.59M
May 28, 202645.3945.5145.5148.2244.5257.71M
May 27, 202645.0443.9143.9148.543.7361.52M
May 26, 202642.145.9945.9946.4440.0676.68M
May 25, 202646.0243.0343.0346.7741.8284.19M
May 22, 20263642.8442.8442.843682.99M
May 21, 20262835.735.737.22877.87M
May 20, 202633.0436.3636.3636.3632.5262.98M
May 19, 202628.0730.330.330.3827.7630.77M
May 18, 20262828.3528.3528.7627.5113.12M
May 15, 202627.5628.5128.5129.3627.3822.02M
May 14, 202628.5227.7127.7128.6627.5614.97M
May 13, 202627.9228.1528.1528.3727.7115.71M
May 12, 202628.628.5828.5829.3927.6623.32M
May 11, 202628.528.3528.3528.827.8919.38M
May 08, 202627.528.2528.2528.527.0923.55M
May 07, 202626.3327.7527.7528.6526.2526.69M
May 06, 202625.626.3326.3326.5825.3914.33M
April 30, 202624.9225.2525.2525.424.928.28M
April 29, 202624.824.924.925.224.678.21M
April 28, 202625.4825.1225.1225.7524.9310.3M
April 27, 202625.0125.7325.7325.8624.6617.91M
April 24, 202624.124.6324.6325.1924.0810.9M
April 23, 202625.524.424.425.6724.2610.53M
April 22, 202624.325.1725.1725.324.311.91M
April 21, 202624.524.6124.6124.9824.4612.47M
April 20, 202625.5625.1325.1325.924.9117.02M
April 17, 202624.625.2825.2826.0524.5320.95M
April 16, 202624.3424.7924.7924.9623.9814.32M
April 15, 202624.1124.7924.7925.7823.6726.23M
April 14, 202624.4524.424.425.6323.5523.49M
April 13, 202622.3423.4223.4224.222.2513.92M
April 10, 202622.7422.522.522.9522.495.47M
April 09, 202622.4422.6222.6222.922.445.74M
April 08, 202621.9322.7622.7622.921.839.29M
April 07, 202621.1521.3121.3121.521.124.08M
April 03, 202621.2320.9320.9321.420.84.31M
April 02, 202621.721.1921.1921.95215.85M
April 01, 202621.9921.9621.9622.3321.517.59M
March 31, 202621.8821.4421.4422.1221.444.8M
March 30, 202621.1821.8821.8821.9820.986.06M
March 27, 202620.6921.4721.4721.5920.624.85M
March 26, 202621.6921.0621.0621.8820.964.91M
March 25, 202621.7921.7821.7822.2121.67M
March 24, 202621.0221.5921.5921.6220.669.7M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved