Shenzhen Lihexing Co.,Ltd. (301013.SZ) SHZ

Currency In CNY

301013.SZ Historical Return

If you invested ¥1000 in Shenzhen Lihexing Co.,Ltd. (301013.SZ) since IPO date, it would be worth ¥1,723.39 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,308.59, while ¥1000 invested 1 year ago would be worth ¥2,195.66. This corresponds to total returns of 72.34%, 130.86%, 119.57%, respectively, with annualized returns of 11.27%, 18.2%, 119.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301013.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	39.48	39.5	39.5	42.38	38.23	60.09M
July 30, 2026	36.7	35.32	35.32	39.39	34.51	38.49M
July 29, 2026	36.53	37.39	37.39	38.46	35.65	37.85M
July 28, 2026	41.1	36.59	36.59	42.3	36.16	39M
July 27, 2026	36.99	40.02	40.02	40.13	36.58	24.06M
July 24, 2026	37.83	37.46	37.46	39.31	37.11	22.82M
July 23, 2026	37.83	38.9	38.9	42.5	37.83	33.41M
July 22, 2026	39.33	37.57	37.57	40.4	36.82	23.71M
July 21, 2026	35.83	39.72	39.72	39.87	31.03	33.32M
July 20, 2026	43.5	35.32	35.32	43.96	34.12	29.48M
July 17, 2026	48.02	42.09	42.09	48.34	42.09	21.25M
July 16, 2026	49.77	48.4	48.4	51.66	47	17.9M
July 15, 2026	56.03	51	51	56.65	50.78	17.85M
July 14, 2026	52.38	55.08	55.08	55.25	49.89	23.04M
July 13, 2026	55	51.62	51.62	57.19	51.03	26.47M
July 10, 2026	59.81	55.7	55.7	60.93	55.6	32.96M
July 09, 2026	62.15	60.2	60.2	63	51	40.9M
July 08, 2026	60.01	62.8	62.8	64	60.01	30.64M
July 07, 2026	57.66	59.77	59.77	60.15	55.66	23.68M
July 06, 2026	60.21	57.33	57.33	61.97	56	22.81M
July 03, 2026	61.08	58.09	58.09	62.38	57.03	26.23M
July 02, 2026	65.75	61.99	61.99	68	60	29.1M
July 01, 2026	72.7	71.02	71.02	76.18	70.5	26.97M
June 30, 2026	73.45	72.25	72.25	73.45	67	30.19M
June 29, 2026	74.99	76.07	76.07	78	69.89	33.43M
June 26, 2026	78	73.07	73.07	79.7	72.73	43.33M
June 25, 2026	74.63	84.91	84.91	86.79	69	55.38M
June 24, 2026	68.93	74.95	74.95	76.95	68.5	52.07M
June 23, 2026	67.72	70.32	70.32	72.28	66.6	59.24M
June 22, 2026	68	67.88	67.88	68.63	64.52	45.71M
June 18, 2026	63	68.62	68.62	75.18	63	54.26M
June 17, 2026	58	65.32	65.32	65.38	57.14	57.29M
June 16, 2026	57.7	60.21	60.21	61.86	56.16	56.77M
June 15, 2026	53.9	58.3	58.3	58.4	53.5	54.11M
June 12, 2026	58.74	50.87	50.87	59.34	50.4	57.27M
June 11, 2026	60.9	58.26	58.26	62.83	56.91	47.93M
June 10, 2026	63.29	61.9	61.9	64.8	60.52	51.61M
June 09, 2026	51.95	60.97	60.97	60.97	50.3	52.2M
June 08, 2026	53.94	50.81	50.81	55.15	50	50.91M
June 05, 2026	57	56.23	56.23	59.36	54.7	57.29M
June 04, 2026	55.8	59.36	59.36	62.88	54.26	61.06M
June 03, 2026	52.94	54.08	54.08	55.04	51.35	62.2M
June 02, 2026	45.47	53.5	53.5	53.76	44.44	71.26M
June 01, 2026	43.31	46.3	46.3	51.31	43.31	68.45M
May 29, 2026	46.32	44.34	44.34	47.99	42.29	62.59M
May 28, 2026	45.39	45.51	45.51	48.22	44.52	57.71M
May 27, 2026	45.04	43.91	43.91	48.5	43.73	61.52M
May 26, 2026	42.1	45.99	45.99	46.44	40.06	76.68M
May 25, 2026	46.02	43.03	43.03	46.77	41.82	84.19M
May 22, 2026	36	42.84	42.84	42.84	36	82.99M
May 21, 2026	28	35.7	35.7	37.2	28	77.87M
May 20, 2026	33.04	36.36	36.36	36.36	32.52	62.98M
May 19, 2026	28.07	30.3	30.3	30.38	27.76	30.77M
May 18, 2026	28	28.35	28.35	28.76	27.51	13.12M
May 15, 2026	27.56	28.51	28.51	29.36	27.38	22.02M
May 14, 2026	28.52	27.71	27.71	28.66	27.56	14.97M
May 13, 2026	27.92	28.15	28.15	28.37	27.71	15.71M
May 12, 2026	28.6	28.58	28.58	29.39	27.66	23.32M
May 11, 2026	28.5	28.35	28.35	28.8	27.89	19.38M
May 08, 2026	27.5	28.25	28.25	28.5	27.09	23.55M