Shenzhen Lihexing Co.,Ltd. (301013.SZ) SHZ

Currency In CNY

301013.SZ Historical Return

If you invested ¥1000 in Shenzhen Lihexing Co.,Ltd. (301013.SZ) since IPO date, it would be worth ¥1,641.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,292.5, while ¥1000 invested 1 year ago would be worth ¥1,930.22. This corresponds to total returns of 64.14%, 129.25%, 93.02%, respectively, with annualized returns of 9.99%, 18.06%, 93.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301013.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	38.04	36.28	36.28	38.04	35.73	8.71M
September 09, 2026	36.85	36.55	36.55	37.96	36.28	13.27M
September 08, 2026	36.89	36.81	36.81	37.76	36.36	14.89M
September 07, 2026	36.48	37.75	37.75	38.1	36.04	14.42M
September 04, 2026	38.04	36.06	36.06	38.43	35.73	14.6M
September 03, 2026	37.85	37.81	37.81	38.43	37.02	11.3M
September 02, 2026	37.8	37.55	37.55	38.12	37.28	10.23M
September 01, 2026	40.7	38.16	38.16	40.7	37.9	15.86M
August 31, 2026	38.29	40.14	40.14	40.25	38.13	15.67M
August 28, 2026	40.31	39.05	39.05	41.39	39	19.4M
August 27, 2026	38.39	40.3	40.3	40.43	38.15	19.35M
August 26, 2026	39.91	38.37	38.37	39.98	37.68	16.24M
August 25, 2026	39.01	39.43	39.43	40.2	36.61	21.21M
August 24, 2026	41.58	40.26	40.26	41.73	38.97	18.79M
August 21, 2026	40.84	41.96	41.96	42.85	40.55	19.13M
August 20, 2026	42.1	41	41	42.99	40.23	20.84M
August 19, 2026	45.52	42.01	42.01	46.99	42	30.36M
August 18, 2026	46.79	48.68	48.68	49.15	46.25	38.76M
August 17, 2026	46.2	46.91	46.91	46.91	45.04	36.19M
August 14, 2026	44.45	46.65	46.65	46.65	44.45	41.6M
August 13, 2026	45.68	43.58	43.58	46.98	43.52	38.54M
August 12, 2026	46.65	45.59	45.59	47.3	45	34.56M
August 11, 2026	45.34	46.42	46.42	51	45.33	50.16M
August 10, 2026	45	47.04	47.04	47.57	43.2	43.35M
August 07, 2026	44.46	45.45	45.45	47.15	43.01	47.85M
August 06, 2026	44.17	45.27	45.27	46.53	42.81	44.21M
August 05, 2026	39.91	45.7	45.7	47.88	39.91	57.74M
August 04, 2026	40.86	43.21	43.21	43.58	38.09	53.13M
August 03, 2026	39	41.37	41.37	41.81	37.7	53.85M
July 31, 2026	39.48	39.5	39.5	42.38	38.23	60.09M
July 30, 2026	36.7	35.32	35.32	39.39	34.51	38.49M
July 29, 2026	36.53	37.39	37.39	38.46	35.65	37.85M
July 28, 2026	41.1	36.59	36.59	42.3	36.16	39M
July 27, 2026	36.99	40.02	40.02	40.13	36.58	24.06M
July 24, 2026	37.83	37.46	37.46	39.31	37.11	22.82M
July 23, 2026	37.83	38.9	38.9	42.5	37.83	33.41M
July 22, 2026	39.33	37.57	37.57	40.4	36.82	23.71M
July 21, 2026	35.83	39.72	39.72	39.87	31.03	33.32M
July 20, 2026	43.5	35.32	35.32	43.96	34.12	29.48M
July 17, 2026	48.02	42.09	42.09	48.34	42.09	21.25M
July 16, 2026	49.77	48.4	48.4	51.66	47	17.9M
July 15, 2026	56.03	51	51	56.65	50.78	17.85M
July 14, 2026	52.38	55.08	55.08	55.25	49.89	23.04M
July 13, 2026	55	51.62	51.62	57.19	51.03	26.47M
July 10, 2026	59.81	55.7	55.7	60.93	55.6	32.96M
July 09, 2026	62.15	60.2	60.2	63	51	40.9M
July 08, 2026	60.01	62.8	62.8	64	60.01	30.64M
July 07, 2026	57.66	59.77	59.77	60.15	55.66	23.68M
July 06, 2026	60.21	57.33	57.33	61.97	56	22.81M
July 03, 2026	61.08	58.09	58.09	62.38	57.03	26.23M
July 02, 2026	65.75	61.99	61.99	68	60	29.1M
July 01, 2026	72.7	71.02	71.02	76.18	70.5	26.97M
June 30, 2026	73.45	72.25	72.25	73.45	67	30.19M
June 29, 2026	74.99	76.07	76.07	78	69.89	33.43M
June 26, 2026	78	73.07	73.07	79.7	72.73	43.33M
June 25, 2026	74.63	84.91	84.91	86.79	69	55.38M
June 24, 2026	68.93	74.95	74.95	76.95	68.5	52.07M
June 23, 2026	67.72	70.32	70.32	72.28	66.6	59.24M
June 22, 2026	68	67.88	67.88	68.63	64.52	45.71M
June 18, 2026	63	68.62	68.62	75.18	63	54.26M