Nanjing Railway New Technology Co.,Ltd. (301016.SZ) SHZ

15.16

+0.02(+0.13%)

Updated at June 03 03:04PM

Currency In CNY

301016.SZ Historical Return

If you invested ¥1000 in Nanjing Railway New Technology Co.,Ltd. (301016.SZ) since IPO date, it would be worth ¥917.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,778.39, while ¥1000 invested 1 year ago would be worth ¥1,286.68. This corresponds to total returns of -8.28%, 177.84%, 28.67%, respectively, with annualized returns of -1.74%, 40.63%, 28.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301016.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.6815.1415.1415.914.93.57M
June 01, 202615.4815.7115.7116.2915.34.55M
May 29, 202619.2415.5615.5619.2415.45.19M
May 28, 202616.7716.6216.6217.116.254.74M
May 27, 202617.3316.7616.7617.3316.425.29M
May 26, 202618.3317.3317.3318.3517.097.6M
May 25, 202619.3118.3318.3319.6818.098.63M
May 22, 202619.2419.319.320.4518.958.97M
May 21, 202617.9419.219.220.6917.9410.41M
May 20, 202620.8320.4120.4121.3420.219.51M
May 19, 202618.9620.9320.9321.7218.917.29M
May 18, 202617.9418.9518.9519.4717.8310.18M
May 15, 202617.7417.9717.9718.4217.633.02M
May 14, 202618.2717.8717.8718.2817.593.27M
May 13, 202617.9518.318.318.517.634.6M
May 12, 202618.3918.0518.0519.0818.014.64M
May 11, 202618.0818.5718.5718.818.085.19M
May 08, 202617.7318.0418.0418.4617.467.28M
May 07, 202617.7217.7317.7318.3617.397.84M
May 06, 202616.217.5717.5718.216.110.6M
April 30, 202615.6816.2916.2916.415.684.16M
April 29, 202616.1615.815.6916.1615.765.36M
April 28, 202616.6616.2716.1616.7416.115.04M
April 27, 202616.716.7416.6217.6416.66.4M
April 24, 202616.8416.6616.5416.916.514.15M
April 23, 202616.916.8416.7217.1416.695.38M
April 22, 202617.2116.8116.717.2116.685.49M
April 21, 202617.1117.2117.117.2616.844.15M
April 20, 202617.1217.1317.0117.2916.825.45M
April 17, 202617.3917.116.9917.5717.036.7M
April 16, 202617.1117.4417.3117.5216.9110.27M
April 15, 202616.2717.116.9917.9616.2716.22M
April 14, 202616.2916.2716.1616.2916.023.79M
April 13, 20261616.1516.0416.2915.714.25M
April 10, 202615.81615.8916.1615.765.1M
April 09, 202615.8515.6415.5316.0615.573.97M
April 08, 202615.5615.8515.7415.9115.55.26M
April 07, 202615.1715.2915.1815.3915.023.34M
April 03, 202615.6415.1915.0915.6815.145.12M
April 02, 202615.5315.5215.4116.0315.368.42M
April 01, 202616.7115.8115.7116.7315.6313.33M
March 31, 202616.0716.7116.617.1415.7615.23M
March 30, 202615.8616.0115.9416.5515.645.62M
March 27, 202615.4715.9415.8716.1715.362.45M
March 26, 202615.7815.6215.5516.0415.472.44M
March 25, 202615.5615.7815.7116.0615.562.38M
March 24, 202615.2515.5715.515.6114.863.78M
March 23, 202616.1214.8114.7516.1214.645.5M
March 20, 202616.5916.071616.7916.072.56M
March 19, 202617.1116.516.4317.1616.393.02M
March 18, 202617.1417.1617.0917.2816.862.29M
March 17, 202617.1417.0917.0117.7117.043.62M
March 16, 20261717.0616.9917.2316.912.44M
March 13, 202617.3217.1117.0317.415.824.52M
March 12, 202617.8817.3417.2617.917.243.73M
March 11, 202618.4117.9217.8418.517.823.84M
March 10, 202618.418.3218.2418.4518.083.29M
March 09, 202618.0118.2518.1618.4217.515.35M
March 06, 202617.2118.1418.0618.5417.146.58M
March 05, 202617.1417.2817.217.4117.063.12M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved