Nanjing Railway New Technology Co.,Ltd. (301016.SZ) SHZ

18.35

-0.28(-1.50%)

Updated at December 05 09:48AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518.3618.6318.6319.5818.363.46M
December 03, 202519.2519.5219.5219.7619.024.84M
December 02, 202519.2119.219.219.8819.072.9M
December 01, 202518.6419.3919.3920.0518.645.77M
November 28, 202518.3618.7418.7418.918.262.28M
November 27, 202518.4918.3618.3618.5918.241.49M
November 26, 202518.7618.3818.3818.918.332.05M
November 25, 202518.6918.7418.7418.9318.561.87M
November 24, 202518.5518.6818.6818.7818.352.26M
November 21, 202519.1318.3318.3319.1318.312.57M
November 20, 202519.2519.0319.0319.2518.81.99M
November 19, 202519.2719.0819.0819.6818.913.07M
November 18, 202519.7519.2119.2120.219.143.06M
November 17, 202519.5819.6319.6319.7419.322.3M
November 14, 202519.6619.6119.6119.8419.52.55M
November 13, 202520.9119.719.720.9119.592.99M
November 12, 202520.0819.7419.7420.219.573.46M
November 11, 202520.320.0720.0721.1820.025.54M
November 10, 202520.9520.2620.2621.2220.23.96M
November 07, 202520.9120.9720.9721.1620.662.31M
November 06, 202521.0421.0221.0221.220.652.5M
November 05, 202521.321.0221.0221.4120.693.92M
November 04, 202522.0221.4221.4222.7521.36.5M
November 03, 202521.3322.5222.5222.5821.138.34M
October 31, 202521.4721.2921.2921.7721.073.25M
October 30, 202521.8921.521.52221.483.99M
October 29, 202522.01222222.4621.666.92M
October 28, 202520.1422.222.223.2619.911.88M
October 27, 202519.8620.1120.1120.2919.863.54M
October 24, 20252019.8119.8120.3419.784M
October 23, 202520.7819.9519.9521.0319.645.87M
October 22, 202521.0821.1321.1321.53212.19M
October 21, 202521.2621.3421.3421.49212.7M
October 20, 202521.1921.2521.2521.7420.953.61M
October 17, 202521.4520.9920.9921.8620.984.23M
October 16, 202521.9721.5621.5622.221.195.01M
October 15, 202521.9822.0822.0822.2821.624.35M
October 14, 202522.6221.9121.9123.2521.866.43M
October 13, 202521.922.522.522.9321.217.36M
October 10, 202522.4622.922.923.7422.38.28M
October 09, 202520.9822.4622.4623.1120.959.28M
September 30, 202521.420.9720.9721.420.893.65M
September 29, 202521.4921.2921.292221.184.83M
September 26, 202521.921.621.621.921.264.42M
September 25, 20252221.7621.7622.3821.647.11M
September 24, 202521.5121.9521.9522.321.35.64M
September 23, 202522.121.6121.6122.121.056.5M
September 22, 202522.422.0422.0422.421.844.95M
September 19, 202521.9122.4522.4523.1521.918.15M
September 18, 202523.6723.1523.1524.122.78.86M
September 17, 20252423.6923.6924.1523.211.75M
September 16, 20252224.0524.0525.7321.8722.64M
September 15, 20252121.821.823.2920.9817.55M
September 12, 202521.9121.0621.0622.0720.8412.82M
September 11, 202523.6221.9121.9123.6221.6622.67M
September 10, 20252123.223.223.520.8220.81M
September 09, 202520.4521.2621.2621.4520.2416.2M
September 08, 202519.2120.4720.4720.51919.18M
September 05, 202517.4719.1419.1419.3517.2512.13M
September 04, 202517.2517.3517.3517.6117.053.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved