Nanjing Railway New Technology Co.,Ltd. (301016.SZ) SHZ

Currency In CNY

301016.SZ Historical Return

If you invested ¥1000 in Nanjing Railway New Technology Co.,Ltd. (301016.SZ) since IPO date, it would be worth ¥782.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,775.03, while ¥1000 invested 1 year ago would be worth ¥861.52. This corresponds to total returns of -21.77%, 77.5%, -13.85%, respectively, with annualized returns of -4.51%, 12.15%, -13.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301016.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	14.06	13.8	13.8	14.29	13.73	2.25M
October 20, 2026	13.8	13.9	13.9	14.11	13.56	3.14M
October 19, 2026	13.48	13.72	13.72	14.08	12.94	4.13M
October 16, 2026	13.3	13.49	13.49	13.89	13.3	3.06M
October 15, 2026	13.67	13.11	13.11	13.67	13.07	2.91M
October 14, 2026	13.78	13.71	13.71	14.23	13.65	2.88M
October 13, 2026	13.73	13.85	13.85	13.97	13.2	3.6M
October 12, 2026	14.29	14.02	14.02	14.4	13.9	2.91M
October 09, 2026	14.38	14.29	14.29	14.6	13.63	3.27M
October 08, 2026	15.09	14.48	14.48	15.09	14.4	2.47M
September 30, 2026	15.25	14.99	14.99	15.6	14.87	3.44M
September 29, 2026	15.27	15.27	15.27	15.45	14.81	3M
September 28, 2026	15.25	15.11	15.11	15.5	14.81	5.38M
September 24, 2026	15.58	15.27	15.27	15.88	15.2	2.66M
September 23, 2026	15.54	15.69	15.69	15.87	15.43	2.52M
September 22, 2026	14.87	15.68	15.68	16.43	14.87	3.95M
September 21, 2026	14.8	15.87	15.87	15.97	14.73	5.91M
September 18, 2026	14.87	14.81	14.81	15.13	14.72	3.53M
September 17, 2026	15.46	14.82	14.82	15.46	14.51	5.02M
September 16, 2026	15.47	15.51	15.51	15.72	14.93	5.51M
September 15, 2026	15.77	15.32	15.32	15.84	15.29	2.56M
September 11, 2026	13.99	15.72	15.72	16.1	13.99	5.11M
September 10, 2026	15.76	16.05	16.05	16.2	15.45	7.11M
September 09, 2026	15.53	15.7	15.7	15.88	15.32	6.35M
September 08, 2026	14.89	15.53	15.53	15.55	14.5	7.67M
September 07, 2026	13.77	14.74	14.74	15.27	13.77	7.82M
September 04, 2026	13.99	13.88	13.88	14.29	13.66	3.77M
September 03, 2026	14.02	13.93	13.93	14.48	13.89	3.14M
September 02, 2026	14.2	14.02	14.02	14.41	13.86	6.45M
September 01, 2026	13.6	14.21	14.21	14.39	13.2	8.81M
August 31, 2026	12.52	13.55	13.55	13.68	12.38	9.59M
August 28, 2026	12.49	12.53	12.53	12.55	12.35	2.08M
August 27, 2026	12.33	12.47	12.47	12.54	12.3	2.4M
August 26, 2026	12.28	12.43	12.43	12.53	12.12	2.6M
August 25, 2026	11.85	12.29	12.29	12.34	11.7	3.16M
August 24, 2026	11.97	11.86	11.86	12.41	11.63	3.71M
August 21, 2026	11.8	11.96	11.96	12.08	11.46	3.17M
August 20, 2026	11.8	11.83	11.83	12.02	11.7	2.81M
August 19, 2026	12.65	11.62	11.62	12.65	11.6	4.35M
August 18, 2026	12.69	12.53	12.53	12.77	12.39	2.08M
August 17, 2026	12.8	12.7	12.7	12.89	12.48	2.42M
August 14, 2026	12.65	12.65	12.65	12.76	12.46	2.54M
August 13, 2026	12.98	12.66	12.66	13.08	12.65	3.2M
August 12, 2026	12.93	13.01	13.01	13.14	12.91	3.24M
August 11, 2026	13.11	13.01	13.01	13.17	12.83	3.64M
August 10, 2026	13.04	13.15	13.15	13.17	12.84	4.18M
August 07, 2026	13.07	13.12	13.12	13.15	12.68	7.19M
August 06, 2026	13.45	13.17	13.17	13.59	12.97	11.67M
August 05, 2026	12.7	13.84	13.84	14.64	12.69	14.71M
August 04, 2026	12.18	12.3	12.3	12.44	12.1	2.71M
August 03, 2026	11.68	12.13	12.13	12.13	11.56	2.99M
July 31, 2026	11.45	11.67	11.67	11.84	11.45	2.8M
July 30, 2026	11.73	11.44	11.44	12	11.39	2.25M
July 29, 2026	11.8	11.85	11.85	11.96	11.52	2.41M
July 28, 2026	11.6	11.71	11.71	12.08	11.6	1.83M
July 27, 2026	11.25	11.75	11.75	11.85	11.25	2.21M
July 24, 2026	11.69	11.45	11.45	11.78	11.29	2.6M
July 23, 2026	11.01	11.69	11.69	11.71	10.96	3.21M
July 22, 2026	11.34	11	11	11.44	10.88	2.85M
July 21, 2026	11.47	11.31	11.31	11.47	10.48	4.88M