Nanjing Railway New Technology Co.,Ltd. (301016.SZ) SHZ

Currency In CNY

301016.SZ Historical Return

If you invested ¥1000 in Nanjing Railway New Technology Co.,Ltd. (301016.SZ) since IPO date, it would be worth ¥705.56 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,607.44, while ¥1000 invested 1 year ago would be worth ¥953.43. This corresponds to total returns of -29.44%, 60.74%, -4.66%, respectively, with annualized returns of -6.62%, 9.95%, -4.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301016.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.45	11.67	11.67	11.84	11.45	2.8M
July 30, 2026	11.73	11.44	11.44	12	11.39	2.25M
July 29, 2026	11.8	11.85	11.85	11.96	11.52	2.41M
July 28, 2026	11.6	11.71	11.71	12.08	11.6	1.83M
July 27, 2026	11.25	11.75	11.75	11.85	11.25	2.21M
July 24, 2026	11.69	11.45	11.45	11.78	11.29	2.6M
July 23, 2026	11.01	11.69	11.69	11.71	10.96	3.21M
July 22, 2026	11.34	11	11	11.44	10.88	2.85M
July 21, 2026	11.47	11.31	11.31	11.47	10.48	4.88M
July 20, 2026	12.09	11.35	11.35	12.31	11.07	4.34M
July 17, 2026	12.54	11.96	11.96	13.3	11.9	4.04M
July 16, 2026	12.54	12.64	12.64	12.92	12.51	2.32M
July 15, 2026	12.55	12.74	12.74	12.94	12.4	2.97M
July 14, 2026	12.48	12.58	12.58	12.94	12.19	3.44M
July 13, 2026	13.49	12.35	12.35	13.49	12.35	3.92M
July 10, 2026	13.06	13.35	13.35	13.75	13	3.86M
July 09, 2026	13.36	13.17	13.17	14.21	12.85	4.54M
July 08, 2026	13.27	13.05	13.05	13.39	12.85	2.65M
July 07, 2026	13.72	13.3	13.3	14.13	13.25	3.61M
July 06, 2026	14.5	13.76	13.76	14.79	13.69	3.94M
July 03, 2026	14.68	14.5	14.5	14.9	14.5	3.93M
July 02, 2026	14.8	14.65	14.65	15.9	14.4	8.71M
July 01, 2026	14	15.17	15.17	15.34	13.88	8.75M
June 30, 2026	12.5	13.97	13.97	13.97	12.26	6.21M
June 29, 2026	12.47	12.49	12.49	12.71	12.07	4.19M
June 26, 2026	12.95	12.56	12.56	13.07	12.5	4.69M
June 25, 2026	13.7	13.09	13.09	13.7	13	5.18M
June 24, 2026	14.08	13.42	13.42	14.17	13.22	4.79M
June 23, 2026	14.01	14.26	14.26	14.59	14	3.72M
June 22, 2026	14.42	14.13	14.13	14.5	13.58	3.69M
June 18, 2026	14.42	14.26	14.26	14.63	14.24	2.35M
June 17, 2026	14.65	14.45	14.45	14.89	14.28	4.22M
June 16, 2026	14.58	14.71	14.71	14.94	14.32	3.11M
June 15, 2026	14.4	14.58	14.58	14.85	14.28	3.07M
June 12, 2026	14.33	14.23	14.23	14.5	14.1	2.48M
June 11, 2026	14.15	14.06	14.06	14.34	13.82	2.9M
June 10, 2026	14.88	14.32	14.32	14.97	14.03	3.81M
June 09, 2026	15	14.95	14.95	15.13	14.67	2.52M
June 08, 2026	15.07	14.78	14.78	15.47	14.45	3.59M
June 05, 2026	15.23	15.47	15.47	15.64	15.05	3.89M
June 04, 2026	14.99	15.39	15.39	15.56	14.86	3.65M
June 03, 2026	15.08	15.16	15.16	15.33	14.93	3.29M
June 02, 2026	15.68	15.14	15.14	15.9	14.9	3.57M
June 01, 2026	15.48	15.71	15.71	16.29	15.3	4.55M
May 29, 2026	19.24	15.56	15.56	19.24	15.4	5.19M
May 28, 2026	16.77	16.62	16.62	17.1	16.25	4.74M
May 27, 2026	17.33	16.76	16.76	17.33	16.42	5.29M
May 26, 2026	18.33	17.33	17.33	18.35	17.09	7.6M
May 25, 2026	19.31	18.33	18.33	19.68	18.09	8.63M
May 22, 2026	19.24	19.3	19.3	20.45	18.95	8.97M
May 21, 2026	17.94	19.2	19.2	20.69	17.94	10.41M
May 20, 2026	20.83	20.41	20.41	21.34	20.21	9.51M
May 19, 2026	18.96	20.93	20.93	21.72	18.9	17.29M
May 18, 2026	17.94	18.95	18.95	19.47	17.83	10.18M
May 15, 2026	17.74	17.97	17.97	18.42	17.63	3.02M
May 14, 2026	18.27	17.87	17.87	18.28	17.59	3.27M
May 13, 2026	17.95	18.3	18.3	18.5	17.63	4.6M
May 12, 2026	18.39	18.05	18.05	19.08	18.01	4.64M
May 11, 2026	18.08	18.57	18.57	18.8	18.08	5.19M
May 08, 2026	17.73	18.04	18.04	18.46	17.46	7.28M