Nanjing Railway New Technology Co.,Ltd. (301016.SZ) SHZ

15.17

+0.03(+0.20%)

Updated at June 03 11:40AM

Currency In CNY

301016.SZ Historical Return

If you invested ¥1000 in Nanjing Railway New Technology Co.,Ltd. (301016.SZ) since IPO date, it would be worth ¥917.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,778.39, while ¥1000 invested 1 year ago would be worth ¥1,286.68. This corresponds to total returns of -8.28%, 177.84%, 28.67%, respectively, with annualized returns of -1.74%, 40.63%, 28.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301016.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.68	15.14	15.14	15.9	14.9	3.57M
June 01, 2026	15.48	15.71	15.71	16.29	15.3	4.55M
May 29, 2026	19.24	15.56	15.56	19.24	15.4	5.19M
May 28, 2026	16.77	16.62	16.62	17.1	16.25	4.74M
May 27, 2026	17.33	16.76	16.76	17.33	16.42	5.29M
May 26, 2026	18.33	17.33	17.33	18.35	17.09	7.6M
May 25, 2026	19.31	18.33	18.33	19.68	18.09	8.63M
May 22, 2026	19.24	19.3	19.3	20.45	18.95	8.97M
May 21, 2026	17.94	19.2	19.2	20.69	17.94	10.41M
May 20, 2026	20.83	20.41	20.41	21.34	20.21	9.51M
May 19, 2026	18.96	20.93	20.93	21.72	18.9	17.29M
May 18, 2026	17.94	18.95	18.95	19.47	17.83	10.18M
May 15, 2026	17.74	17.97	17.97	18.42	17.63	3.02M
May 14, 2026	18.27	17.87	17.87	18.28	17.59	3.27M
May 13, 2026	17.95	18.3	18.3	18.5	17.63	4.6M
May 12, 2026	18.39	18.05	18.05	19.08	18.01	4.64M
May 11, 2026	18.08	18.57	18.57	18.8	18.08	5.19M
May 08, 2026	17.73	18.04	18.04	18.46	17.46	7.28M
May 07, 2026	17.72	17.73	17.73	18.36	17.39	7.84M
May 06, 2026	16.2	17.57	17.57	18.2	16.1	10.6M
April 30, 2026	15.68	16.29	16.29	16.4	15.68	4.16M
April 29, 2026	16.16	15.8	15.69	16.16	15.76	5.36M
April 28, 2026	16.66	16.27	16.16	16.74	16.11	5.04M
April 27, 2026	16.7	16.74	16.62	17.64	16.6	6.4M
April 24, 2026	16.84	16.66	16.54	16.9	16.51	4.15M
April 23, 2026	16.9	16.84	16.72	17.14	16.69	5.38M
April 22, 2026	17.21	16.81	16.7	17.21	16.68	5.49M
April 21, 2026	17.11	17.21	17.1	17.26	16.84	4.15M
April 20, 2026	17.12	17.13	17.01	17.29	16.82	5.45M
April 17, 2026	17.39	17.1	16.99	17.57	17.03	6.7M
April 16, 2026	17.11	17.44	17.31	17.52	16.91	10.27M
April 15, 2026	16.27	17.1	16.99	17.96	16.27	16.22M
April 14, 2026	16.29	16.27	16.16	16.29	16.02	3.79M
April 13, 2026	16	16.15	16.04	16.29	15.71	4.25M
April 10, 2026	15.8	16	15.89	16.16	15.76	5.1M
April 09, 2026	15.85	15.64	15.53	16.06	15.57	3.97M
April 08, 2026	15.56	15.85	15.74	15.91	15.5	5.26M
April 07, 2026	15.17	15.29	15.18	15.39	15.02	3.34M
April 03, 2026	15.64	15.19	15.09	15.68	15.14	5.12M
April 02, 2026	15.53	15.52	15.41	16.03	15.36	8.42M
April 01, 2026	16.71	15.81	15.71	16.73	15.63	13.33M
March 31, 2026	16.07	16.71	16.6	17.14	15.76	15.23M
March 30, 2026	15.86	16.01	15.94	16.55	15.64	5.62M
March 27, 2026	15.47	15.94	15.87	16.17	15.36	2.45M
March 26, 2026	15.78	15.62	15.55	16.04	15.47	2.44M
March 25, 2026	15.56	15.78	15.71	16.06	15.56	2.38M
March 24, 2026	15.25	15.57	15.5	15.61	14.86	3.78M
March 23, 2026	16.12	14.81	14.75	16.12	14.64	5.5M
March 20, 2026	16.59	16.07	16	16.79	16.07	2.56M
March 19, 2026	17.11	16.5	16.43	17.16	16.39	3.02M
March 18, 2026	17.14	17.16	17.09	17.28	16.86	2.29M
March 17, 2026	17.14	17.09	17.01	17.71	17.04	3.62M
March 16, 2026	17	17.06	16.99	17.23	16.91	2.44M
March 13, 2026	17.32	17.11	17.03	17.4	15.82	4.52M
March 12, 2026	17.88	17.34	17.26	17.9	17.24	3.73M
March 11, 2026	18.41	17.92	17.84	18.5	17.82	3.84M
March 10, 2026	18.4	18.32	18.24	18.45	18.08	3.29M
March 09, 2026	18.01	18.25	18.16	18.42	17.51	5.35M
March 06, 2026	17.21	18.14	18.06	18.54	17.14	6.58M
March 05, 2026	17.14	17.28	17.2	17.41	17.06	3.12M