Nanjing Railway New Technology Co.,Ltd. (301016.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
301016.SZ Historical Return
If you invested ¥1000 in Nanjing Railway New Technology Co.,Ltd. (301016.SZ) since IPO date, it would be worth ¥906.29 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,441.35, while ¥1000 invested 1 year ago would be worth ¥938.63. This corresponds to total returns of -9.37%, 44.13%, -6.14%, respectively, with annualized returns of -1.85%, 7.6%, -6.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
301016.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 15.25 | 14.99 | 14.99 | 15.6 | 14.87 | 3.44M |
| September 29, 2026 | 15.27 | 15.27 | 15.27 | 15.45 | 14.81 | 3M |
| September 28, 2026 | 15.25 | 15.11 | 15.11 | 15.5 | 14.81 | 5.38M |
| September 24, 2026 | 15.58 | 15.27 | 15.27 | 15.88 | 15.2 | 2.66M |
| September 23, 2026 | 15.54 | 15.69 | 15.69 | 15.87 | 15.43 | 2.52M |
| September 22, 2026 | 14.87 | 15.68 | 15.68 | 16.43 | 14.87 | 3.95M |
| September 21, 2026 | 14.8 | 15.87 | 15.87 | 15.97 | 14.73 | 5.91M |
| September 18, 2026 | 14.87 | 14.81 | 14.81 | 15.13 | 14.72 | 3.53M |
| September 17, 2026 | 15.46 | 14.82 | 14.82 | 15.46 | 14.51 | 5.02M |
| September 16, 2026 | 15.47 | 15.51 | 15.51 | 15.72 | 14.93 | 5.51M |
| September 15, 2026 | 15.77 | 15.32 | 15.32 | 15.84 | 15.29 | 2.56M |
| September 11, 2026 | 13.99 | 15.72 | 15.72 | 16.1 | 13.99 | 5.11M |
| September 10, 2026 | 15.76 | 16.05 | 16.05 | 16.2 | 15.45 | 7.11M |
| September 09, 2026 | 15.53 | 15.7 | 15.7 | 15.88 | 15.32 | 6.35M |
| September 08, 2026 | 14.89 | 15.53 | 15.53 | 15.55 | 14.5 | 7.67M |
| September 07, 2026 | 13.77 | 14.74 | 14.74 | 15.27 | 13.77 | 7.82M |
| September 04, 2026 | 13.99 | 13.88 | 13.88 | 14.29 | 13.66 | 3.77M |
| September 03, 2026 | 14.02 | 13.93 | 13.93 | 14.48 | 13.89 | 3.14M |
| September 02, 2026 | 14.2 | 14.02 | 14.02 | 14.41 | 13.86 | 6.45M |
| September 01, 2026 | 13.6 | 14.21 | 14.21 | 14.39 | 13.2 | 8.81M |
| August 31, 2026 | 12.52 | 13.55 | 13.55 | 13.68 | 12.38 | 9.59M |
| August 28, 2026 | 12.49 | 12.53 | 12.53 | 12.55 | 12.35 | 2.08M |
| August 27, 2026 | 12.33 | 12.47 | 12.47 | 12.54 | 12.3 | 2.4M |
| August 26, 2026 | 12.28 | 12.43 | 12.43 | 12.53 | 12.12 | 2.6M |
| August 25, 2026 | 11.85 | 12.29 | 12.29 | 12.34 | 11.7 | 3.16M |
| August 24, 2026 | 11.97 | 11.86 | 11.86 | 12.41 | 11.63 | 3.71M |
| August 21, 2026 | 11.8 | 11.96 | 11.96 | 12.08 | 11.46 | 3.17M |
| August 20, 2026 | 11.8 | 11.83 | 11.83 | 12.02 | 11.7 | 2.81M |
| August 19, 2026 | 12.65 | 11.62 | 11.62 | 12.65 | 11.6 | 4.35M |
| August 18, 2026 | 12.69 | 12.53 | 12.53 | 12.77 | 12.39 | 2.08M |
| August 17, 2026 | 12.8 | 12.7 | 12.7 | 12.89 | 12.48 | 2.42M |
| August 14, 2026 | 12.65 | 12.65 | 12.65 | 12.76 | 12.46 | 2.54M |
| August 13, 2026 | 12.98 | 12.66 | 12.66 | 13.08 | 12.65 | 3.2M |
| August 12, 2026 | 12.93 | 13.01 | 13.01 | 13.14 | 12.91 | 3.24M |
| August 11, 2026 | 13.11 | 13.01 | 13.01 | 13.17 | 12.83 | 3.64M |
| August 10, 2026 | 13.04 | 13.15 | 13.15 | 13.17 | 12.84 | 4.18M |
| August 07, 2026 | 13.07 | 13.12 | 13.12 | 13.15 | 12.68 | 7.19M |
| August 06, 2026 | 13.45 | 13.17 | 13.17 | 13.59 | 12.97 | 11.67M |
| August 05, 2026 | 12.7 | 13.84 | 13.84 | 14.64 | 12.69 | 14.71M |
| August 04, 2026 | 12.18 | 12.3 | 12.3 | 12.44 | 12.1 | 2.71M |
| August 03, 2026 | 11.68 | 12.13 | 12.13 | 12.13 | 11.56 | 2.99M |
| July 31, 2026 | 11.45 | 11.67 | 11.67 | 11.84 | 11.45 | 2.8M |
| July 30, 2026 | 11.73 | 11.44 | 11.44 | 12 | 11.39 | 2.25M |
| July 29, 2026 | 11.8 | 11.85 | 11.85 | 11.96 | 11.52 | 2.41M |
| July 28, 2026 | 11.6 | 11.71 | 11.71 | 12.08 | 11.6 | 1.83M |
| July 27, 2026 | 11.25 | 11.75 | 11.75 | 11.85 | 11.25 | 2.21M |
| July 24, 2026 | 11.69 | 11.45 | 11.45 | 11.78 | 11.29 | 2.6M |
| July 23, 2026 | 11.01 | 11.69 | 11.69 | 11.71 | 10.96 | 3.21M |
| July 22, 2026 | 11.34 | 11 | 11 | 11.44 | 10.88 | 2.85M |
| July 21, 2026 | 11.47 | 11.31 | 11.31 | 11.47 | 10.48 | 4.88M |
| July 20, 2026 | 12.09 | 11.35 | 11.35 | 12.31 | 11.07 | 4.34M |
| July 17, 2026 | 12.54 | 11.96 | 11.96 | 13.3 | 11.9 | 4.04M |
| July 16, 2026 | 12.54 | 12.64 | 12.64 | 12.92 | 12.51 | 2.32M |
| July 15, 2026 | 12.55 | 12.74 | 12.74 | 12.94 | 12.4 | 2.97M |
| July 14, 2026 | 12.48 | 12.58 | 12.58 | 12.94 | 12.19 | 3.44M |
| July 13, 2026 | 13.49 | 12.35 | 12.35 | 13.49 | 12.35 | 3.92M |
| July 10, 2026 | 13.06 | 13.35 | 13.35 | 13.75 | 13 | 3.86M |
| July 09, 2026 | 13.36 | 13.17 | 13.17 | 14.21 | 12.85 | 4.54M |
| July 08, 2026 | 13.27 | 13.05 | 13.05 | 13.39 | 12.85 | 2.65M |
| July 07, 2026 | 13.72 | 13.3 | 13.3 | 14.13 | 13.25 | 3.61M |
AD
