Nanjing Railway New Technology Co.,Ltd. (301016.SZ) SHZ

Currency In CNY

301016.SZ Historical Return

If you invested ¥1000 in Nanjing Railway New Technology Co.,Ltd. (301016.SZ) since IPO date, it would be worth ¥723.1 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,447.94, while ¥1000 invested 1 year ago would be worth ¥905.37. This corresponds to total returns of -27.69%, 44.79%, -9.46%, respectively, with annualized returns of -6.1%, 7.68%, -9.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301016.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.8	11.96	11.96	12.08	11.46	3.17M
August 20, 2026	11.8	11.83	11.83	12.02	11.7	2.81M
August 19, 2026	12.65	11.62	11.62	12.65	11.6	4.35M
August 18, 2026	12.69	12.53	12.53	12.77	12.39	2.08M
August 17, 2026	12.8	12.7	12.7	12.89	12.48	2.42M
August 14, 2026	12.65	12.65	12.65	12.76	12.46	2.54M
August 13, 2026	12.98	12.66	12.66	13.08	12.65	3.2M
August 12, 2026	12.93	13.01	13.01	13.14	12.91	3.24M
August 11, 2026	13.11	13.01	13.01	13.17	12.83	3.64M
August 10, 2026	13.04	13.15	13.15	13.17	12.84	4.18M
August 07, 2026	13.07	13.12	13.12	13.15	12.68	7.19M
August 06, 2026	13.45	13.17	13.17	13.59	12.97	11.67M
August 05, 2026	12.7	13.84	13.84	14.64	12.69	14.71M
August 04, 2026	12.18	12.3	12.3	12.44	12.1	2.71M
August 03, 2026	11.68	12.13	12.13	12.13	11.56	2.99M
July 31, 2026	11.45	11.67	11.67	11.84	11.45	2.8M
July 30, 2026	11.73	11.44	11.44	12	11.39	2.25M
July 29, 2026	11.8	11.85	11.85	11.96	11.52	2.41M
July 28, 2026	11.6	11.71	11.71	12.08	11.6	1.83M
July 27, 2026	11.25	11.75	11.75	11.85	11.25	2.21M
July 24, 2026	11.69	11.45	11.45	11.78	11.29	2.6M
July 23, 2026	11.01	11.69	11.69	11.71	10.96	3.21M
July 22, 2026	11.34	11	11	11.44	10.88	2.85M
July 21, 2026	11.47	11.31	11.31	11.47	10.48	4.88M
July 20, 2026	12.09	11.35	11.35	12.31	11.07	4.34M
July 17, 2026	12.54	11.96	11.96	13.3	11.9	4.04M
July 16, 2026	12.54	12.64	12.64	12.92	12.51	2.32M
July 15, 2026	12.55	12.74	12.74	12.94	12.4	2.97M
July 14, 2026	12.48	12.58	12.58	12.94	12.19	3.44M
July 13, 2026	13.49	12.35	12.35	13.49	12.35	3.92M
July 10, 2026	13.06	13.35	13.35	13.75	13	3.86M
July 09, 2026	13.36	13.17	13.17	14.21	12.85	4.54M
July 08, 2026	13.27	13.05	13.05	13.39	12.85	2.65M
July 07, 2026	13.72	13.3	13.3	14.13	13.25	3.61M
July 06, 2026	14.5	13.76	13.76	14.79	13.69	3.94M
July 03, 2026	14.68	14.5	14.5	14.9	14.5	3.93M
July 02, 2026	14.8	14.65	14.65	15.9	14.4	8.71M
July 01, 2026	14	15.17	15.17	15.34	13.88	8.75M
June 30, 2026	12.5	13.97	13.97	13.97	12.26	6.21M
June 29, 2026	12.47	12.49	12.49	12.71	12.07	4.19M
June 26, 2026	12.95	12.56	12.56	13.07	12.5	4.69M
June 25, 2026	13.7	13.09	13.09	13.7	13	5.18M
June 24, 2026	14.08	13.42	13.42	14.17	13.22	4.79M
June 23, 2026	14.01	14.26	14.26	14.59	14	3.72M
June 22, 2026	14.42	14.13	14.13	14.5	13.58	3.69M
June 18, 2026	14.42	14.26	14.26	14.63	14.24	2.35M
June 17, 2026	14.65	14.45	14.45	14.89	14.28	4.22M
June 16, 2026	14.58	14.71	14.71	14.94	14.32	3.11M
June 15, 2026	14.4	14.58	14.58	14.85	14.28	3.07M
June 12, 2026	14.33	14.23	14.23	14.5	14.1	2.48M
June 11, 2026	14.15	14.06	14.06	14.34	13.82	2.9M
June 10, 2026	14.88	14.32	14.32	14.97	14.03	3.81M
June 09, 2026	15	14.95	14.95	15.13	14.67	2.52M
June 08, 2026	15.07	14.78	14.78	15.47	14.45	3.59M
June 05, 2026	15.23	15.47	15.47	15.64	15.05	3.89M
June 04, 2026	14.99	15.39	15.39	15.56	14.86	3.65M
June 03, 2026	15.08	15.16	15.16	15.33	14.93	3.29M
June 02, 2026	15.68	15.14	15.14	15.9	14.9	3.57M
June 01, 2026	15.48	15.71	15.71	16.29	15.3	4.55M
May 29, 2026	19.24	15.56	15.56	19.24	15.4	5.19M