Guangdong Shenling Environmental Systems Co., Ltd. (301018.SZ) SHZ

Currency In CNY

301018.SZ Historical Return

If you invested ¥1000 in Guangdong Shenling Environmental Systems Co., Ltd. (301018.SZ) since IPO date, it would be worth ¥3,620.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,032.81, while ¥1000 invested 1 year ago would be worth ¥2,162.43. This corresponds to total returns of 262.03%, 403.28%, 116.24%, respectively, with annualized returns of 28.86%, 38.13%, 116.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301018.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	75.01	70.56	70.56	76	70.47	20.83M
July 30, 2026	77.05	67.75	67.75	77.55	67.11	20.64M
July 29, 2026	78.14	77.55	77.55	79.54	72.2	23.58M
July 28, 2026	89.6	78.68	78.68	90	77.51	21.16M
July 27, 2026	84.52	93.13	93.13	94.88	83.19	13.69M
July 24, 2026	87.15	85.4	85.4	89	84.13	10.13M
July 23, 2026	92.92	88.73	88.73	96.5	87.72	14.03M
July 22, 2026	89.24	91.1	91.1	98.98	88.98	21.49M
July 21, 2026	81.02	90.23	90.23	90.5	70.09	22.15M
July 20, 2026	92	79.81	79.81	93.28	75.1	20.98M
July 17, 2026	102.1	86.96	86.96	102.88	86.74	18.42M
July 16, 2026	101.11	102.91	102.91	109.44	98.01	12.87M
July 15, 2026	115.88	105.98	105.98	115.88	104.3	15.3M
July 14, 2026	109.96	113.88	113.88	115.89	104.6	16.79M
July 13, 2026	120.78	110.6	110.6	124.79	109.1	18.82M
July 10, 2026	121.34	119.56	119.56	128.61	119.3	20.2M
July 09, 2026	120	123.55	123.55	123.79	112.22	22.15M
July 08, 2026	120.45	117.88	117.88	130.32	117.21	21.96M
July 07, 2026	128	118.08	118.08	133.11	117.58	21.98M
July 06, 2026	117.78	125	125	132	117.78	23.7M
July 03, 2026	106.48	117.78	117.78	123.85	106.48	27.79M
July 02, 2026	106.92	107.56	107.56	115.8	104	19.88M
July 01, 2026	120	109.92	109.92	125	108	22.9M
June 30, 2026	101	115.61	115.61	116.16	100.2	21.78M
June 29, 2026	108.12	102.24	102.24	111	97.02	18.28M
June 26, 2026	112	108.09	108.09	115.92	107	17.82M
June 25, 2026	114.66	114.91	114.91	123.8	113.22	22.02M
June 24, 2026	108.5	112.9	112.9	115.08	106	19.95M
June 23, 2026	118	110.53	110.53	124.28	109.74	25.62M
June 22, 2026	116.3	109.9	109.9	119.97	106.12	23.15M
June 18, 2026	114.51	116.31	116.31	121.86	114.03	21.85M
June 17, 2026	108.52	112.77	112.77	113.99	107.01	18.16M
June 16, 2026	108.51	110.15	110.15	114.5	107.01	15.94M
June 15, 2026	99.5	109.18	109.18	109.42	99.5	16.62M
June 12, 2026	101	98.2	98.2	102.08	96.7	14.02M
June 11, 2026	101.46	97.59	97.59	102	95.66	10.12M
June 10, 2026	102.83	100.85	100.85	105.77	99.03	12.68M
June 09, 2026	94	104	104	104.98	93.36	20.18M
June 08, 2026	94.38	91.54	91.54	95.55	89.82	12.98M
June 05, 2026	101.61	97.47	97.47	102.99	96.43	12.75M
June 04, 2026	97.55	102.99	102.99	105	96.51	13.73M
June 03, 2026	155.99	97.21	97.21	155.99	96.31	12.16M
June 02, 2026	95.89	98.9	98.9	101.19	94.5	13.75M
June 01, 2026	102.86	94.95	94.95	103.58	94.27	21.22M
May 29, 2026	111.42	102.36	102.11	112.31	100.71	19.89M
May 28, 2026	108.33	110.61	110.34	110.79	106.07	16.73M
May 27, 2026	111.35	108.59	108.33	114.28	107.21	15.24M
May 26, 2026	117.57	111.86	111.59	118.57	109.29	22.14M
May 25, 2026	121.43	119.49	119.2	121.43	113.71	24.78M
May 22, 2026	112.56	120.13	119.84	121.33	110.71	24.09M
May 21, 2026	116.56	110.36	110.09	120.63	109.29	26.17M
May 20, 2026	103.12	116.59	116.31	118.1	103.12	30.19M
May 19, 2026	98.58	103.11	102.86	104.21	95.36	23M
May 18, 2026	92.87	99.31	99.07	103.27	91.94	27.13M
May 15, 2026	96.91	94.15	93.92	100	92.7	29.08M
May 14, 2026	101.46	95.07	94.84	101.46	94.47	25.3M
May 13, 2026	96.41	99.96	99.72	100.63	93.89	32M
May 12, 2026	97.64	97.33	97.09	98.51	95	17.54M
May 11, 2026	96.86	97.65	97.41	100.06	92.76	23.54M
May 08, 2026	96.43	96.93	96.69	98	95.21	20.63M