Guangdong Shenling Environmental Systems Co., Ltd. (301018.SZ) SHZ

Currency In CNY

AD

301018.SZ Historical Return

If you invested ¥1000 in Guangdong Shenling Environmental Systems Co., Ltd. (301018.SZ) since IPO date, it would be worth ¥4,597.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,167.24, while ¥1000 invested 1 year ago would be worth ¥1,817.81. This corresponds to total returns of 359.72%, 416.72%, 81.78%, respectively, with annualized returns of 34.64%, 38.88%, 81.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301018.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202685.2389.689.693.0985.2314.66M
August 20, 202689.0186.586.589.484.5412.88M
August 19, 202693.186.886.894.778619.23M
August 18, 2026101.3896.7996.79101.6792.4819.26M
August 17, 202694.01100.18100.18100.292.0118.79M
August 14, 202691.0992.692.694.4890.6814.72M
August 13, 202693.72909096.589.8819.54M
August 12, 202691.591.8591.8594.588.9116.88M
August 11, 202693.3391.591.596.590.524.45M
August 10, 202694.589.4289.4296.2886.6823.78M
August 07, 202684.2386.6886.6888.3682.3615.83M
August 06, 202682.5283.3583.358680.5713.51M
August 05, 202675.9884.184.185.4675.417.54M
August 04, 202670.5878787969.619.17M
August 03, 202670.2168.6668.6671.3267.6611.8M
July 31, 202675.0170.5670.567670.4720.83M
July 30, 202677.0567.7567.7577.5567.1120.64M
July 29, 202678.1477.5577.5579.5472.223.58M
July 28, 202689.678.6878.689077.5121.16M
July 27, 202684.5293.1393.1394.8883.1913.69M
July 24, 202687.1585.485.48984.1310.13M
July 23, 202692.9288.7388.7396.587.7214.03M
July 22, 202689.2491.191.198.9888.9821.49M
July 21, 202681.0290.2390.2390.570.0922.15M
July 20, 20269279.8179.8193.2875.120.98M
July 17, 2026102.186.9686.96102.8886.7418.42M
July 16, 2026101.11102.91102.91109.4498.0112.87M
July 15, 2026115.88105.98105.98115.88104.315.3M
July 14, 2026109.96113.88113.88115.89104.616.79M
July 13, 2026120.78110.6110.6124.79109.118.82M
July 10, 2026121.34119.56119.56128.61119.320.2M
July 09, 2026120123.55123.55123.79112.2222.15M
July 08, 2026120.45117.88117.88130.32117.2121.96M
July 07, 2026128118.08118.08133.11117.5821.98M
July 06, 2026117.78125125132117.7823.7M
July 03, 2026106.48117.78117.78123.85106.4827.79M
July 02, 2026106.92107.56107.56115.810419.88M
July 01, 2026120109.92109.9212510822.9M
June 30, 2026101115.61115.61116.16100.221.78M
June 29, 2026108.12102.24102.2411197.0218.28M
June 26, 2026112108.09108.09115.9210717.82M
June 25, 2026114.66114.91114.91123.8113.2222.02M
June 24, 2026108.5112.9112.9115.0810619.95M
June 23, 2026118110.53110.53124.28109.7425.62M
June 22, 2026116.3109.9109.9119.97106.1223.15M
June 18, 2026114.51116.31116.31121.86114.0321.85M
June 17, 2026108.52112.77112.77113.99107.0118.16M
June 16, 2026108.51110.15110.15114.5107.0115.94M
June 15, 202699.5109.18109.18109.4299.516.62M
June 12, 202610198.298.2102.0896.714.02M
June 11, 2026101.4697.5997.5910295.6610.12M
June 10, 2026102.83100.85100.85105.7799.0312.68M
June 09, 202694104104104.9893.3620.18M
June 08, 202694.3891.5491.5495.5589.8212.98M
June 05, 2026101.6197.4797.47102.9996.4312.75M
June 04, 202697.55102.99102.9910596.5113.73M
June 03, 2026155.9997.2197.21155.9996.3112.16M
June 02, 202695.8998.998.9101.1994.513.75M
June 01, 2026102.8694.9594.95103.5894.2721.22M
May 29, 2026111.42102.36102.11112.31100.7119.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved