Guangdong Shenling Environmental Systems Co., Ltd. (301018.SZ) SHZ

Currency In CNY

301018.SZ Historical Return

If you invested ¥1000 in Guangdong Shenling Environmental Systems Co., Ltd. (301018.SZ) since IPO date, it would be worth ¥3,649.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,130.66, while ¥1000 invested 1 year ago would be worth ¥1,568.47. This corresponds to total returns of 264.96%, 313.07%, 56.85%, respectively, with annualized returns of 27.69%, 32.78%, 56.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301018.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	74.85	76.11	76.11	78.27	74.8	7.89M
October 20, 2026	73	74.01	74.01	75.89	71.61	6.88M
October 19, 2026	74.68	74.33	74.33	75.2	71.31	7.08M
October 16, 2026	76.5	74.68	74.68	77.94	73.76	7.89M
October 15, 2026	73.1	74.16	74.16	76.37	72.6	7.97M
October 14, 2026	80.44	77.11	77.11	81.08	76.88	5.85M
October 13, 2026	76.49	80.67	80.67	81.87	73.88	9.37M
October 12, 2026	81.78	78.91	78.91	83.2	78.8	7.44M
October 09, 2026	83.26	81.74	81.74	84.28	76	12.17M
October 08, 2026	88.88	84.3	84.3	89.86	83	6.87M
September 30, 2026	92.19	88.31	88.31	92.75	88.08	7.56M
September 29, 2026	91.69	91.5	91.5	92.51	90.28	6.2M
September 28, 2026	97.99	91.74	91.74	98.6	90	9.66M
September 24, 2026	100.88	97.6	97.6	101.67	96.18	9.89M
September 23, 2026	107.4	101.8	101.8	107.4	101.31	7.67M
September 22, 2026	107.4	102.22	102.22	107.4	101.36	12.71M
September 21, 2026	107.88	104.09	104.09	108	103.22	15.25M
September 18, 2026	107.4	105.02	105.02	107.5	100.56	22.47M
September 17, 2026	106	104.14	104.14	110.5	103.8	22.91M
September 16, 2026	98.28	101.32	101.32	103	96.01	13.49M
September 15, 2026	96.59	97.06	97.06	99.84	96.5	10.23M
September 11, 2026	95.11	96	96	96.76	91.8	13.64M
September 10, 2026	98.5	97.27	97.27	100.21	96.6	13.75M
September 09, 2026	102.03	100.7	100.7	104.66	100.05	13.43M
September 08, 2026	106.22	101.41	101.41	106.52	100.18	18.26M
September 07, 2026	103.03	106.52	106.52	108.21	101.01	17.42M
September 04, 2026	112.73	102.92	102.92	113.99	101.5	24.67M
September 03, 2026	108.58	112.74	112.74	116	107.23	29.1M
September 02, 2026	103.93	106.82	106.82	109.08	103.71	18.15M
September 01, 2026	108.21	105.47	105.47	108.66	104.7	14.68M
August 31, 2026	100	108.8	108.8	109.57	100	22.12M
August 28, 2026	105.72	103.17	103.17	108.18	102.83	18.23M
August 27, 2026	103.35	107.88	107.88	108.5	100.01	26.35M
August 26, 2026	105.21	102.6	102.6	105.98	99.07	24.16M
August 25, 2026	88	104.2	104.2	107.46	86.85	35.05M
August 24, 2026	91	89.7	89.7	92.59	86.7	15.9M
August 21, 2026	85.23	89.6	89.6	93.09	85.23	14.66M
August 20, 2026	89.01	86.5	86.5	89.4	84.54	12.88M
August 19, 2026	93.1	86.8	86.8	94.77	86	19.23M
August 18, 2026	101.38	96.79	96.79	101.67	92.48	19.26M
August 17, 2026	94.01	100.18	100.18	100.2	92.01	18.79M
August 14, 2026	91.09	92.6	92.6	94.48	90.68	14.72M
August 13, 2026	93.72	90	90	96.5	89.88	19.54M
August 12, 2026	91.5	91.85	91.85	94.5	88.91	16.88M
August 11, 2026	93.33	91.5	91.5	96.5	90.5	24.45M
August 10, 2026	94.5	89.42	89.42	96.28	86.68	23.78M
August 07, 2026	84.23	86.68	86.68	88.36	82.36	15.83M
August 06, 2026	82.52	83.35	83.35	86	80.57	13.51M
August 05, 2026	75.98	84.1	84.1	85.46	75.4	17.54M
August 04, 2026	70.58	78	78	79	69.6	19.17M
August 03, 2026	70.21	68.66	68.66	71.32	67.66	11.8M
July 31, 2026	75.01	70.56	70.56	76	70.47	20.83M
July 30, 2026	77.05	67.75	67.75	77.55	67.11	20.64M
July 29, 2026	78.14	77.55	77.55	79.54	72.2	23.58M
July 28, 2026	89.6	78.68	78.68	90	77.51	21.16M
July 27, 2026	84.52	93.13	93.13	94.88	83.19	13.69M
July 24, 2026	87.15	85.4	85.4	89	84.13	10.13M
July 23, 2026	92.92	88.73	88.73	96.5	87.72	14.03M
July 22, 2026	89.24	91.1	91.1	98.98	88.98	21.49M
July 21, 2026	81.02	90.23	90.23	90.5	70.09	22.15M