Guangdong Shenling Environmental Systems Co., Ltd. (301018.SZ) SHZ

Currency In CNY

301018.SZ Historical Return

If you invested ¥1000 in Guangdong Shenling Environmental Systems Co., Ltd. (301018.SZ) since IPO date, it would be worth ¥5,681.38 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥4,227.95, while ¥1000 invested 1 year ago would be worth ¥4,441.64. This corresponds to total returns of 468.14%, 322.79%, 344.16%, respectively, with annualized returns of 41.9%, 61.84%, 344.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301018.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	116.3	109.9	109.9	119.97	106.12	23.15M
June 18, 2026	114.51	116.31	116.31	121.86	114.03	21.85M
June 17, 2026	108.52	112.77	112.77	113.99	107.01	18.16M
June 16, 2026	108.51	110.15	110.15	114.5	107.01	15.94M
June 15, 2026	99.5	109.18	109.18	109.42	99.5	16.62M
June 12, 2026	101	98.2	98.2	102.08	96.7	14.02M
June 11, 2026	101.46	97.59	97.59	102	95.66	10.12M
June 10, 2026	102.83	100.85	100.85	105.77	99.03	12.68M
June 09, 2026	94	104	104	104.98	93.36	20.18M
June 08, 2026	94.38	91.54	91.54	95.55	89.82	12.98M
June 05, 2026	101.61	97.47	97.47	102.99	96.43	12.75M
June 04, 2026	97.55	102.99	102.99	105	96.51	13.73M
June 03, 2026	155.99	97.21	97.21	155.99	96.31	12.16M
June 02, 2026	95.89	98.9	98.9	101.19	94.5	13.75M
June 01, 2026	102.86	94.95	94.95	103.58	94.27	21.22M
May 29, 2026	111.42	102.36	102.11	112.31	100.71	19.89M
May 28, 2026	108.33	110.61	110.34	110.79	106.07	16.73M
May 27, 2026	111.35	108.59	108.33	114.28	107.21	15.24M
May 26, 2026	117.57	111.86	111.59	118.57	109.29	22.14M
May 25, 2026	121.43	119.49	119.2	121.43	113.71	24.78M
May 22, 2026	112.56	120.13	119.84	121.33	110.71	24.09M
May 21, 2026	116.56	110.36	110.09	120.63	109.29	26.17M
May 20, 2026	103.12	116.59	116.31	118.1	103.12	30.19M
May 19, 2026	98.58	103.11	102.86	104.21	95.36	23M
May 18, 2026	92.87	99.31	99.07	103.27	91.94	27.13M
May 15, 2026	96.91	94.15	93.92	100	92.7	29.08M
May 14, 2026	101.46	95.07	94.84	101.46	94.47	25.3M
May 13, 2026	96.41	99.96	99.72	100.63	93.89	32M
May 12, 2026	97.64	97.33	97.09	98.51	95	17.54M
May 11, 2026	96.86	97.65	97.41	100.06	92.76	23.54M
May 08, 2026	96.43	96.93	96.69	98	95.21	20.63M
May 07, 2026	86.39	97.63	97.39	98.57	83.35	38.67M
May 06, 2026	84.57	85.39	85.18	86.71	83.57	20.35M
April 30, 2026	83.56	83.44	83.24	84.85	79.86	16.92M
April 29, 2026	82.83	83.23	83.03	89.29	82.33	21.7M
April 28, 2026	89.01	87.5	87.29	90.49	85.93	12.94M
April 27, 2026	89.29	89.67	89.45	91.63	87.36	13.93M
April 24, 2026	88.64	88.42	88.2	91.06	86.58	17.16M
April 23, 2026	89.6	88.64	88.42	93.93	87.86	21.18M
April 22, 2026	88.37	90.36	90.14	91.01	84.29	27.47M
April 21, 2026	86.03	89.17	88.95	91.36	86.03	24.61M
April 20, 2026	88.57	90.69	90.47	97.15	87.15	30.11M
April 17, 2026	85.64	86.04	85.83	88.92	83.81	19.55M
April 16, 2026	87.96	87.74	87.53	89.86	86.21	22.13M
April 15, 2026	89.65	88.06	87.85	90.71	87.06	17.88M
April 14, 2026	87.16	89.51	89.29	92	84.51	23.09M
April 13, 2026	82.14	83.77	83.57	85.64	80.52	25.82M
April 10, 2026	76.14	78.24	78.05	81.6	75.03	24.97M
April 09, 2026	71.07	74.5	74.32	75.57	70.65	19.78M
April 08, 2026	65.99	73.06	72.88	73.52	65.07	25.93M
April 07, 2026	65.39	63.08	62.93	67.61	62.86	10.76M
April 03, 2026	65.63	65.04	64.88	67.49	64.94	8.43M
April 02, 2026	67.62	65.07	64.91	67.62	64.29	8.34M
April 01, 2026	67.5	67.86	67.69	69.64	66.96	11.43M
March 31, 2026	69.52	65.37	65.21	69.99	65.14	13.49M
March 30, 2026	62.51	69.36	69.19	70.75	62.29	23.34M
March 27, 2026	61.34	63.96	63.8	64.54	60.84	9.6M
March 26, 2026	64.74	62.56	62.41	65.09	62.14	10.55M
March 25, 2026	63.57	64.92	64.76	66.79	63.57	12.41M
March 24, 2026	64.29	62.74	62.59	65.45	61.07	10.4M