Guangdong Shenling Environmental Systems Co., Ltd. (301018.SZ) SHZ
97.22
-1.68(-1.70%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
301018.SZ Historical Return
If you invested ¥1000 in Guangdong Shenling Environmental Systems Co., Ltd. (301018.SZ) since IPO date, it would be worth ¥3,602.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,744.17, while ¥1000 invested 1 year ago would be worth ¥2,961.08. This corresponds to total returns of 260.29%, 174.42%, 196.11%, respectively, with annualized returns of 29.83%, 40.05%, 196.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
301018.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 95.89 | 98.9 | 98.9 | 101.19 | 94.5 | 13.75M |
| June 01, 2026 | 144.01 | 132.93 | 132.93 | 145.01 | 131.98 | 10.82M |
| May 29, 2026 | 155.99 | 143.3 | 143.3 | 157.24 | 141 | 10.15M |
| May 28, 2026 | 151.66 | 154.85 | 154.85 | 155.1 | 148.5 | 8.54M |
| May 27, 2026 | 155.89 | 152.03 | 152.03 | 159.99 | 150.1 | 7.78M |
| May 26, 2026 | 164.6 | 156.61 | 156.61 | 166 | 153 | 11.37M |
| May 25, 2026 | 170 | 167.29 | 167.29 | 170 | 159.19 | 12.64M |
| May 22, 2026 | 157.59 | 168.18 | 168.18 | 169.86 | 155 | 12.29M |
| May 21, 2026 | 130.02 | 154.5 | 154.5 | 168.88 | 130.02 | 13.35M |
| May 20, 2026 | 144.37 | 163.22 | 163.22 | 165.34 | 144.37 | 15.41M |
| May 19, 2026 | 138.01 | 144.36 | 144.36 | 145.89 | 133.5 | 11.73M |
| May 18, 2026 | 130.02 | 139.04 | 139.04 | 144.58 | 128.71 | 13.95M |
| May 15, 2026 | 135.67 | 131.81 | 131.81 | 140 | 129.78 | 14.83M |
| May 14, 2026 | 142.05 | 133.1 | 133.1 | 142.05 | 132.26 | 12.91M |
| May 13, 2026 | 134.98 | 139.95 | 139.95 | 140.88 | 131.44 | 16.34M |
| May 12, 2026 | 136.7 | 136.26 | 136.26 | 137.91 | 133 | 8.95M |
| May 11, 2026 | 135.6 | 136.71 | 136.71 | 140.08 | 129.87 | 12.01M |
| May 08, 2026 | 135 | 135.7 | 135.7 | 137.2 | 133.3 | 10.52M |
| May 07, 2026 | 120.94 | 136.68 | 136.68 | 138 | 116.69 | 19.73M |
| May 06, 2026 | 118.4 | 119.55 | 119.55 | 121.4 | 117 | 10.38M |
| April 30, 2026 | 116.99 | 116.81 | 116.81 | 118.79 | 111.8 | 12.09M |
| April 29, 2026 | 115.96 | 116.52 | 116.52 | 125 | 115.26 | 15.5M |
| April 28, 2026 | 124.61 | 122.5 | 122.5 | 126.69 | 120.3 | 9.24M |
| April 27, 2026 | 125.01 | 125.54 | 125.54 | 128.28 | 122.3 | 9.95M |
| April 24, 2026 | 124.1 | 123.79 | 123.79 | 127.49 | 121.21 | 12.26M |
| April 23, 2026 | 125.44 | 124.1 | 124.1 | 131.5 | 123 | 15.13M |
| April 22, 2026 | 123.72 | 126.5 | 126.5 | 127.41 | 118 | 19.62M |
| April 21, 2026 | 120.44 | 124.84 | 124.84 | 127.91 | 120.44 | 17.58M |
| April 20, 2026 | 124 | 126.96 | 126.96 | 136.01 | 122.01 | 21.51M |
| April 17, 2026 | 119.9 | 120.45 | 120.45 | 124.49 | 117.33 | 13.96M |
| April 16, 2026 | 123.15 | 122.83 | 122.83 | 125.8 | 120.7 | 15.81M |
| April 15, 2026 | 125.51 | 123.29 | 123.29 | 126.99 | 121.89 | 12.77M |
| April 14, 2026 | 122.02 | 125.32 | 125.32 | 128.8 | 118.31 | 16.49M |
| April 13, 2026 | 115 | 117.28 | 117.28 | 119.9 | 112.73 | 18.44M |
| April 10, 2026 | 106.59 | 109.54 | 109.54 | 114.24 | 105.04 | 17.84M |
| April 09, 2026 | 99.5 | 104.3 | 104.3 | 105.8 | 98.91 | 14.13M |
| April 08, 2026 | 92.39 | 102.29 | 102.29 | 102.93 | 91.1 | 18.52M |
| April 07, 2026 | 91.55 | 88.31 | 88.31 | 94.65 | 88.01 | 7.68M |
| April 03, 2026 | 91.88 | 91.05 | 91.05 | 94.48 | 90.92 | 6.02M |
| April 02, 2026 | 94.67 | 91.1 | 91.1 | 94.67 | 90 | 5.96M |
| April 01, 2026 | 94.5 | 95 | 95 | 97.5 | 93.74 | 8.17M |
| March 31, 2026 | 97.33 | 91.52 | 91.52 | 97.99 | 91.19 | 9.64M |
| March 30, 2026 | 87.51 | 97.11 | 97.11 | 99.05 | 87.2 | 16.67M |
| March 27, 2026 | 85.88 | 89.54 | 89.54 | 90.36 | 85.17 | 6.85M |
| March 26, 2026 | 90.63 | 87.59 | 87.59 | 91.13 | 87 | 7.54M |
| March 25, 2026 | 89 | 90.89 | 90.89 | 93.5 | 89 | 8.87M |
| March 24, 2026 | 90 | 87.83 | 87.83 | 91.63 | 85.5 | 7.43M |
| March 23, 2026 | 88.81 | 87.15 | 87.15 | 91.68 | 86.16 | 9.77M |
| March 20, 2026 | 96 | 92.09 | 92.09 | 97.28 | 91.7 | 9.98M |
| March 19, 2026 | 96.79 | 94.91 | 94.91 | 98.38 | 94.3 | 9.24M |
| March 18, 2026 | 98.04 | 98.58 | 98.58 | 100.72 | 95.6 | 11.76M |
| March 17, 2026 | 105.11 | 96.01 | 96.01 | 105.6 | 95.77 | 12.28M |
| March 16, 2026 | 101.46 | 104.03 | 104.03 | 106.66 | 98.16 | 14.32M |
| March 13, 2026 | 103.99 | 101.02 | 101.02 | 104.7 | 98 | 12.09M |
| March 12, 2026 | 111 | 103.96 | 103.96 | 111.63 | 102 | 18.66M |
| March 11, 2026 | 103.28 | 111.63 | 111.63 | 118 | 100.88 | 22.86M |
| March 10, 2026 | 103.09 | 104.73 | 104.1 | 106.19 | 101.31 | 8.87M |
| March 09, 2026 | 97.14 | 101.01 | 101.01 | 102.23 | 94.02 | 16.33M |
| March 06, 2026 | 103.09 | 106.66 | 106.66 | 109.77 | 102.62 | 12.35M |
| March 05, 2026 | 101.43 | 102.73 | 102.73 | 107.9 | 101.39 | 12.64M |