Guangdong Shenling Environmental Systems Co., Ltd. (301018.SZ) SHZ

97.22

-1.68(-1.70%)

Updated at June 03 02:30PM

Currency In CNY

301018.SZ Historical Return

If you invested ¥1000 in Guangdong Shenling Environmental Systems Co., Ltd. (301018.SZ) since IPO date, it would be worth ¥3,602.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,744.17, while ¥1000 invested 1 year ago would be worth ¥2,961.08. This corresponds to total returns of 260.29%, 174.42%, 196.11%, respectively, with annualized returns of 29.83%, 40.05%, 196.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301018.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202695.8998.998.9101.1994.513.75M
June 01, 2026144.01132.93132.93145.01131.9810.82M
May 29, 2026155.99143.3143.3157.2414110.15M
May 28, 2026151.66154.85154.85155.1148.58.54M
May 27, 2026155.89152.03152.03159.99150.17.78M
May 26, 2026164.6156.61156.6116615311.37M
May 25, 2026170167.29167.29170159.1912.64M
May 22, 2026157.59168.18168.18169.8615512.29M
May 21, 2026130.02154.5154.5168.88130.0213.35M
May 20, 2026144.37163.22163.22165.34144.3715.41M
May 19, 2026138.01144.36144.36145.89133.511.73M
May 18, 2026130.02139.04139.04144.58128.7113.95M
May 15, 2026135.67131.81131.81140129.7814.83M
May 14, 2026142.05133.1133.1142.05132.2612.91M
May 13, 2026134.98139.95139.95140.88131.4416.34M
May 12, 2026136.7136.26136.26137.911338.95M
May 11, 2026135.6136.71136.71140.08129.8712.01M
May 08, 2026135135.7135.7137.2133.310.52M
May 07, 2026120.94136.68136.68138116.6919.73M
May 06, 2026118.4119.55119.55121.411710.38M
April 30, 2026116.99116.81116.81118.79111.812.09M
April 29, 2026115.96116.52116.52125115.2615.5M
April 28, 2026124.61122.5122.5126.69120.39.24M
April 27, 2026125.01125.54125.54128.28122.39.95M
April 24, 2026124.1123.79123.79127.49121.2112.26M
April 23, 2026125.44124.1124.1131.512315.13M
April 22, 2026123.72126.5126.5127.4111819.62M
April 21, 2026120.44124.84124.84127.91120.4417.58M
April 20, 2026124126.96126.96136.01122.0121.51M
April 17, 2026119.9120.45120.45124.49117.3313.96M
April 16, 2026123.15122.83122.83125.8120.715.81M
April 15, 2026125.51123.29123.29126.99121.8912.77M
April 14, 2026122.02125.32125.32128.8118.3116.49M
April 13, 2026115117.28117.28119.9112.7318.44M
April 10, 2026106.59109.54109.54114.24105.0417.84M
April 09, 202699.5104.3104.3105.898.9114.13M
April 08, 202692.39102.29102.29102.9391.118.52M
April 07, 202691.5588.3188.3194.6588.017.68M
April 03, 202691.8891.0591.0594.4890.926.02M
April 02, 202694.6791.191.194.67905.96M
April 01, 202694.5959597.593.748.17M
March 31, 202697.3391.5291.5297.9991.199.64M
March 30, 202687.5197.1197.1199.0587.216.67M
March 27, 202685.8889.5489.5490.3685.176.85M
March 26, 202690.6387.5987.5991.13877.54M
March 25, 20268990.8990.8993.5898.87M
March 24, 20269087.8387.8391.6385.57.43M
March 23, 202688.8187.1587.1591.6886.169.77M
March 20, 20269692.0992.0997.2891.79.98M
March 19, 202696.7994.9194.9198.3894.39.24M
March 18, 202698.0498.5898.58100.7295.611.76M
March 17, 2026105.1196.0196.01105.695.7712.28M
March 16, 2026101.46104.03104.03106.6698.1614.32M
March 13, 2026103.99101.02101.02104.79812.09M
March 12, 2026111103.96103.96111.6310218.66M
March 11, 2026103.28111.63111.63118100.8822.86M
March 10, 2026103.09104.73104.1106.19101.318.87M
March 09, 202697.14101.01101.01102.2394.0216.33M
March 06, 2026103.09106.66106.66109.77102.6212.35M
March 05, 2026101.43102.73102.73107.9101.3912.64M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved