Guangdong Shenling Environmental Systems Co., Ltd. (301018.SZ) SHZ

97.41

-1.49(-1.51%)

Updated at June 03 03:07PM

Currency In CNY

301018.SZ Historical Return

If you invested ¥1000 in Guangdong Shenling Environmental Systems Co., Ltd. (301018.SZ) since IPO date, it would be worth ¥3,602.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,744.17, while ¥1000 invested 1 year ago would be worth ¥2,961.08. This corresponds to total returns of 260.29%, 174.42%, 196.11%, respectively, with annualized returns of 29.83%, 40.05%, 196.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301018.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 03, 2026155.9997.2197.21155.9996.3112.16M
June 02, 202695.8998.998.9101.1994.513.75M
June 01, 2026102.8694.9594.95103.5894.2721.22M
May 29, 2026111.42102.36102.11112.31100.7119.89M
May 28, 2026108.33110.61110.34110.79106.0716.73M
May 27, 2026111.35108.59108.33114.28107.2115.24M
May 26, 2026117.57111.86111.59118.57109.2922.14M
May 25, 2026121.43119.49119.2121.43113.7124.78M
May 22, 2026112.56120.13119.84121.33110.7124.09M
May 21, 2026116.56110.36110.09120.63109.2926.17M
May 20, 2026103.12116.59116.31118.1103.1230.19M
May 19, 202698.58103.11102.86104.2195.3623M
May 18, 202692.8799.3199.07103.2791.9427.13M
May 15, 202696.9194.1593.9210092.729.08M
May 14, 2026101.4695.0794.84101.4694.4725.3M
May 13, 202696.4199.9699.72100.6393.8932M
May 12, 202697.6497.3397.0998.519517.54M
May 11, 202696.8697.6597.41100.0692.7623.54M
May 08, 202696.4396.9396.699895.2120.63M
May 07, 202686.3997.6397.3998.5783.3538.67M
May 06, 202684.5785.3985.1886.7183.5720.35M
April 30, 202683.5683.4483.2484.8579.8616.92M
April 29, 202682.8383.2383.0389.2982.3321.7M
April 28, 202689.0187.587.2990.4985.9312.94M
April 27, 202689.2989.6789.4591.6387.3613.93M
April 24, 202688.6488.4288.291.0686.5817.16M
April 23, 202689.688.6488.4293.9387.8621.18M
April 22, 202688.3790.3690.1491.0184.2927.47M
April 21, 202686.0389.1788.9591.3686.0324.61M
April 20, 202688.5790.6990.4797.1587.1530.11M
April 17, 202685.6486.0485.8388.9283.8119.55M
April 16, 202687.9687.7487.5389.8686.2122.13M
April 15, 202689.6588.0687.8590.7187.0617.88M
April 14, 202687.1689.5189.299284.5123.09M
April 13, 202682.1483.7783.5785.6480.5225.82M
April 10, 202676.1478.2478.0581.675.0324.97M
April 09, 202671.0774.574.3275.5770.6519.78M
April 08, 202665.9973.0672.8873.5265.0725.93M
April 07, 202665.3963.0862.9367.6162.8610.76M
April 03, 202665.6365.0464.8867.4964.948.43M
April 02, 202667.6265.0764.9167.6264.298.34M
April 01, 202667.567.8667.6969.6466.9611.43M
March 31, 202669.5265.3765.2169.9965.1413.49M
March 30, 202662.5169.3669.1970.7562.2923.34M
March 27, 202661.3463.9663.864.5460.849.6M
March 26, 202664.7462.5662.4165.0962.1410.55M
March 25, 202663.5764.9264.7666.7963.5712.41M
March 24, 202664.2962.7462.5965.4561.0710.4M
March 23, 202663.4462.2562.165.4961.5413.68M
March 20, 202668.5765.7865.6269.4965.513.98M
March 19, 202669.1467.7967.6270.2767.3612.94M
March 18, 202670.0370.4170.2471.9468.2916.47M
March 17, 202675.0868.5868.4175.4368.4117.19M
March 16, 202672.4774.3174.1376.1970.1120.05M
March 13, 202674.2872.1671.9874.797016.93M
March 12, 202679.2974.2674.0879.7472.8626.12M
March 11, 202673.7779.7479.5584.2972.0632.01M
March 10, 202674.2974.3674.1875.8572.3620.36M
March 09, 202669.3972.1571.9773.0267.1622.86M
March 06, 202673.6476.197678.4173.317.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved