Guangdong Shenling Environmental Systems Co., Ltd. (301018.SZ) SHZ
97.41
-1.49(-1.51%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
301018.SZ Historical Return
If you invested ¥1000 in Guangdong Shenling Environmental Systems Co., Ltd. (301018.SZ) since IPO date, it would be worth ¥3,602.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,744.17, while ¥1000 invested 1 year ago would be worth ¥2,961.08. This corresponds to total returns of 260.29%, 174.42%, 196.11%, respectively, with annualized returns of 29.83%, 40.05%, 196.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
301018.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 03, 2026 | 155.99 | 97.21 | 97.21 | 155.99 | 96.31 | 12.16M |
| June 02, 2026 | 95.89 | 98.9 | 98.9 | 101.19 | 94.5 | 13.75M |
| June 01, 2026 | 102.86 | 94.95 | 94.95 | 103.58 | 94.27 | 21.22M |
| May 29, 2026 | 111.42 | 102.36 | 102.11 | 112.31 | 100.71 | 19.89M |
| May 28, 2026 | 108.33 | 110.61 | 110.34 | 110.79 | 106.07 | 16.73M |
| May 27, 2026 | 111.35 | 108.59 | 108.33 | 114.28 | 107.21 | 15.24M |
| May 26, 2026 | 117.57 | 111.86 | 111.59 | 118.57 | 109.29 | 22.14M |
| May 25, 2026 | 121.43 | 119.49 | 119.2 | 121.43 | 113.71 | 24.78M |
| May 22, 2026 | 112.56 | 120.13 | 119.84 | 121.33 | 110.71 | 24.09M |
| May 21, 2026 | 116.56 | 110.36 | 110.09 | 120.63 | 109.29 | 26.17M |
| May 20, 2026 | 103.12 | 116.59 | 116.31 | 118.1 | 103.12 | 30.19M |
| May 19, 2026 | 98.58 | 103.11 | 102.86 | 104.21 | 95.36 | 23M |
| May 18, 2026 | 92.87 | 99.31 | 99.07 | 103.27 | 91.94 | 27.13M |
| May 15, 2026 | 96.91 | 94.15 | 93.92 | 100 | 92.7 | 29.08M |
| May 14, 2026 | 101.46 | 95.07 | 94.84 | 101.46 | 94.47 | 25.3M |
| May 13, 2026 | 96.41 | 99.96 | 99.72 | 100.63 | 93.89 | 32M |
| May 12, 2026 | 97.64 | 97.33 | 97.09 | 98.51 | 95 | 17.54M |
| May 11, 2026 | 96.86 | 97.65 | 97.41 | 100.06 | 92.76 | 23.54M |
| May 08, 2026 | 96.43 | 96.93 | 96.69 | 98 | 95.21 | 20.63M |
| May 07, 2026 | 86.39 | 97.63 | 97.39 | 98.57 | 83.35 | 38.67M |
| May 06, 2026 | 84.57 | 85.39 | 85.18 | 86.71 | 83.57 | 20.35M |
| April 30, 2026 | 83.56 | 83.44 | 83.24 | 84.85 | 79.86 | 16.92M |
| April 29, 2026 | 82.83 | 83.23 | 83.03 | 89.29 | 82.33 | 21.7M |
| April 28, 2026 | 89.01 | 87.5 | 87.29 | 90.49 | 85.93 | 12.94M |
| April 27, 2026 | 89.29 | 89.67 | 89.45 | 91.63 | 87.36 | 13.93M |
| April 24, 2026 | 88.64 | 88.42 | 88.2 | 91.06 | 86.58 | 17.16M |
| April 23, 2026 | 89.6 | 88.64 | 88.42 | 93.93 | 87.86 | 21.18M |
| April 22, 2026 | 88.37 | 90.36 | 90.14 | 91.01 | 84.29 | 27.47M |
| April 21, 2026 | 86.03 | 89.17 | 88.95 | 91.36 | 86.03 | 24.61M |
| April 20, 2026 | 88.57 | 90.69 | 90.47 | 97.15 | 87.15 | 30.11M |
| April 17, 2026 | 85.64 | 86.04 | 85.83 | 88.92 | 83.81 | 19.55M |
| April 16, 2026 | 87.96 | 87.74 | 87.53 | 89.86 | 86.21 | 22.13M |
| April 15, 2026 | 89.65 | 88.06 | 87.85 | 90.71 | 87.06 | 17.88M |
| April 14, 2026 | 87.16 | 89.51 | 89.29 | 92 | 84.51 | 23.09M |
| April 13, 2026 | 82.14 | 83.77 | 83.57 | 85.64 | 80.52 | 25.82M |
| April 10, 2026 | 76.14 | 78.24 | 78.05 | 81.6 | 75.03 | 24.97M |
| April 09, 2026 | 71.07 | 74.5 | 74.32 | 75.57 | 70.65 | 19.78M |
| April 08, 2026 | 65.99 | 73.06 | 72.88 | 73.52 | 65.07 | 25.93M |
| April 07, 2026 | 65.39 | 63.08 | 62.93 | 67.61 | 62.86 | 10.76M |
| April 03, 2026 | 65.63 | 65.04 | 64.88 | 67.49 | 64.94 | 8.43M |
| April 02, 2026 | 67.62 | 65.07 | 64.91 | 67.62 | 64.29 | 8.34M |
| April 01, 2026 | 67.5 | 67.86 | 67.69 | 69.64 | 66.96 | 11.43M |
| March 31, 2026 | 69.52 | 65.37 | 65.21 | 69.99 | 65.14 | 13.49M |
| March 30, 2026 | 62.51 | 69.36 | 69.19 | 70.75 | 62.29 | 23.34M |
| March 27, 2026 | 61.34 | 63.96 | 63.8 | 64.54 | 60.84 | 9.6M |
| March 26, 2026 | 64.74 | 62.56 | 62.41 | 65.09 | 62.14 | 10.55M |
| March 25, 2026 | 63.57 | 64.92 | 64.76 | 66.79 | 63.57 | 12.41M |
| March 24, 2026 | 64.29 | 62.74 | 62.59 | 65.45 | 61.07 | 10.4M |
| March 23, 2026 | 63.44 | 62.25 | 62.1 | 65.49 | 61.54 | 13.68M |
| March 20, 2026 | 68.57 | 65.78 | 65.62 | 69.49 | 65.5 | 13.98M |
| March 19, 2026 | 69.14 | 67.79 | 67.62 | 70.27 | 67.36 | 12.94M |
| March 18, 2026 | 70.03 | 70.41 | 70.24 | 71.94 | 68.29 | 16.47M |
| March 17, 2026 | 75.08 | 68.58 | 68.41 | 75.43 | 68.41 | 17.19M |
| March 16, 2026 | 72.47 | 74.31 | 74.13 | 76.19 | 70.11 | 20.05M |
| March 13, 2026 | 74.28 | 72.16 | 71.98 | 74.79 | 70 | 16.93M |
| March 12, 2026 | 79.29 | 74.26 | 74.08 | 79.74 | 72.86 | 26.12M |
| March 11, 2026 | 73.77 | 79.74 | 79.55 | 84.29 | 72.06 | 32.01M |
| March 10, 2026 | 74.29 | 74.36 | 74.18 | 75.85 | 72.36 | 20.36M |
| March 09, 2026 | 69.39 | 72.15 | 71.97 | 73.02 | 67.16 | 22.86M |
| March 06, 2026 | 73.64 | 76.19 | 76 | 78.41 | 73.3 | 17.29M |