Guangdong Shenling Environmental Systems Co., Ltd. (301018.SZ) SHZ

Currency In CNY

301018.SZ Historical Return

If you invested ¥1000 in Guangdong Shenling Environmental Systems Co., Ltd. (301018.SZ) since IPO date, it would be worth ¥4,925.6 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,099.11, while ¥1000 invested 1 year ago would be worth ¥1,849.71. This corresponds to total returns of 392.56%, 509.91%, 84.97%, respectively, with annualized returns of 36.02%, 43.6%, 84.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301018.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	95.11	96	96	96.76	91.8	13.64M
September 10, 2026	98.5	97.27	97.27	100.21	96.6	13.75M
September 09, 2026	102.03	100.7	100.7	104.66	100.05	13.43M
September 08, 2026	106.22	101.41	101.41	106.52	100.18	18.26M
September 07, 2026	103.03	106.52	106.52	108.21	101.01	17.42M
September 04, 2026	112.73	102.92	102.92	113.99	101.5	24.67M
September 03, 2026	108.58	112.74	112.74	116	107.23	29.1M
September 02, 2026	103.93	106.82	106.82	109.08	103.71	18.15M
September 01, 2026	108.21	105.47	105.47	108.66	104.7	14.68M
August 31, 2026	100	108.8	108.8	109.57	100	22.12M
August 28, 2026	105.72	103.17	103.17	108.18	102.83	18.23M
August 27, 2026	103.35	107.88	107.88	108.5	100.01	26.35M
August 26, 2026	105.21	102.6	102.6	105.98	99.07	24.16M
August 25, 2026	88	104.2	104.2	107.46	86.85	35.05M
August 24, 2026	91	89.7	89.7	92.59	86.7	15.9M
August 21, 2026	85.23	89.6	89.6	93.09	85.23	14.66M
August 20, 2026	89.01	86.5	86.5	89.4	84.54	12.88M
August 19, 2026	93.1	86.8	86.8	94.77	86	19.23M
August 18, 2026	101.38	96.79	96.79	101.67	92.48	19.26M
August 17, 2026	94.01	100.18	100.18	100.2	92.01	18.79M
August 14, 2026	91.09	92.6	92.6	94.48	90.68	14.72M
August 13, 2026	93.72	90	90	96.5	89.88	19.54M
August 12, 2026	91.5	91.85	91.85	94.5	88.91	16.88M
August 11, 2026	93.33	91.5	91.5	96.5	90.5	24.45M
August 10, 2026	94.5	89.42	89.42	96.28	86.68	23.78M
August 07, 2026	84.23	86.68	86.68	88.36	82.36	15.83M
August 06, 2026	82.52	83.35	83.35	86	80.57	13.51M
August 05, 2026	75.98	84.1	84.1	85.46	75.4	17.54M
August 04, 2026	70.58	78	78	79	69.6	19.17M
August 03, 2026	70.21	68.66	68.66	71.32	67.66	11.8M
July 31, 2026	75.01	70.56	70.56	76	70.47	20.83M
July 30, 2026	77.05	67.75	67.75	77.55	67.11	20.64M
July 29, 2026	78.14	77.55	77.55	79.54	72.2	23.58M
July 28, 2026	89.6	78.68	78.68	90	77.51	21.16M
July 27, 2026	84.52	93.13	93.13	94.88	83.19	13.69M
July 24, 2026	87.15	85.4	85.4	89	84.13	10.13M
July 23, 2026	92.92	88.73	88.73	96.5	87.72	14.03M
July 22, 2026	89.24	91.1	91.1	98.98	88.98	21.49M
July 21, 2026	81.02	90.23	90.23	90.5	70.09	22.15M
July 20, 2026	92	79.81	79.81	93.28	75.1	20.98M
July 17, 2026	102.1	86.96	86.96	102.88	86.74	18.42M
July 16, 2026	101.11	102.91	102.91	109.44	98.01	12.87M
July 15, 2026	115.88	105.98	105.98	115.88	104.3	15.3M
July 14, 2026	109.96	113.88	113.88	115.89	104.6	16.79M
July 13, 2026	120.78	110.6	110.6	124.79	109.1	18.82M
July 10, 2026	121.34	119.56	119.56	128.61	119.3	20.2M
July 09, 2026	120	123.55	123.55	123.79	112.22	22.15M
July 08, 2026	120.45	117.88	117.88	130.32	117.21	21.96M
July 07, 2026	128	118.08	118.08	133.11	117.58	21.98M
July 06, 2026	117.78	125	125	132	117.78	23.7M
July 03, 2026	106.48	117.78	117.78	123.85	106.48	27.79M
July 02, 2026	106.92	107.56	107.56	115.8	104	19.88M
July 01, 2026	120	109.92	109.92	125	108	22.9M
June 30, 2026	101	115.61	115.61	116.16	100.2	21.78M
June 29, 2026	108.12	102.24	102.24	111	97.02	18.28M
June 26, 2026	112	108.09	108.09	115.92	107	17.82M
June 25, 2026	114.66	114.91	114.91	123.8	113.22	22.02M
June 24, 2026	108.5	112.9	112.9	115.08	106	19.95M
June 23, 2026	118	110.53	110.53	124.28	109.74	25.62M
June 22, 2026	116.3	109.9	109.9	119.97	106.12	23.15M