Guangdong Shenling Environmental Systems Co., Ltd. (301018.SZ) SHZ

67.60

+2.6(+4.00%)

Updated at January 14 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202664.9967.667.66964.515.79M
January 13, 202670.14656570.2564.811.82M
January 12, 20267169.469.471.0568.1713.57M
January 09, 202667.1870.1970.1971.766.6415.26M
January 08, 202668.5967.9767.977067.0412.92M
January 07, 20266569.1569.1570.2864.0119.65M
January 06, 202665.9267.1367.1367.7763.8116.09M
January 05, 202663.7666667.9963.1314.66M
December 31, 20256563.5263.5265.662.9411.59M
December 30, 202564.0765.9465.9467.9863.6214.68M
December 29, 202565.265.365.369.56515.49M
December 26, 202566.5464.4764.4767.3663.916.18M
December 25, 20256667.5667.5668.5665.617.01M
December 24, 202565.9566.5466.5468.865.0125.33M
December 23, 202558.7666.3466.346858.7628.9M
December 22, 202557.5158.3558.356057.2911.94M
December 19, 202556.9956.8256.8257.955.2711.42M
December 18, 202559.4956.9656.9660.6556.9417.58M
December 17, 202556.6659.3159.3159.856.5918.05M
December 16, 202554.656.1856.1857.7653.5811.66M
December 15, 202555.355.0355.0355.9854.58.55M
December 12, 202553.8156.4756.4757.2353.114.21M
December 11, 202555.3954.1654.1655.44546.75M
December 10, 202555.9955.4455.4456.3553.6511.63M
December 09, 202554.4556.5556.5557.6754.0115.18M
December 08, 20255253.9753.9754.5151.96.47M
December 05, 202550.3751.7851.7852.1849.754.25M
December 04, 202550.8550.3350.3351.1249.663.68M
December 03, 202551.9450.8650.8652.5850.285.71M
December 02, 202553.5551.9551.9553.5551.794.02M
December 01, 202553.2353.5853.5854.2852.924.38M
November 28, 202553.6953.5153.5154.2752.795.07M
November 27, 202555.0153.7553.7556.153.625.96M
November 26, 202554.354.9854.985653.219.04M
November 25, 20255254.6654.6655.38529.33M
November 24, 202550.5351.6751.6752.3150.284.62M
November 21, 202551.8750.5250.5252.6550.485.02M
November 20, 202553.7552.9252.9254.2151.935.43M
November 19, 202554.4452.8352.8354.9452.615.92M
November 18, 20255554.5554.5555.954.255.17M
November 17, 202554.555.4155.4156.9354.57.87M
November 14, 202554.654.4954.4956.1453.727.96M
November 13, 202554.855.255.256.251.811.38M
November 12, 202552.351.7851.7852.451.064.53M
November 11, 202553.852.452.453.852.243.8M
November 10, 202554.553.453.45552.824.06M
November 07, 202554.854.2354.2355.1653.55.22M
November 06, 202553.8355.0655.0655.3953.836.38M
November 05, 20255254.0554.0554.851.98.27M
November 04, 202552.152.8552.8554.552.112.47M
November 03, 202557.6356.3956.3957.6355.039.88M
October 31, 202556.957.8257.8258.2456.669.98M
October 30, 202562.9657.1357.1362.9957.0820.9M
October 29, 202564.765.665.666.4764.538.75M
October 28, 202564.5864.164.165.2662.886.54M
October 27, 202566.3664.8864.886763.919.91M
October 24, 202562.464.5864.5864.9862.038.49M
October 23, 20256361.9561.9563.28616M
October 22, 202562.6263.6463.6464.0861.856.3M
October 21, 202561.663.0663.0663.4460.68.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved