Guangdong Shenling Environmental Systems Co., Ltd. (301018.SZ) SHZ

Currency In CNY

AD

301018.SZ Historical Return

If you invested ¥1000 in Guangdong Shenling Environmental Systems Co., Ltd. (301018.SZ) since IPO date, it would be worth ¥5,674.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,921.15, while ¥1000 invested 1 year ago would be worth ¥3,950. This corresponds to total returns of 467.47%, 592.12%, 295%, respectively, with annualized returns of 41.32%, 47.21%, 295%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301018.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026120.78110.6110.6124.79109.118.82M
July 10, 2026121.34119.56119.56128.61119.320.2M
July 09, 2026120123.55123.55123.79112.2222.15M
July 08, 2026120.45117.88117.88130.32117.2121.96M
July 07, 2026128118.08118.08133.11117.5821.98M
July 06, 2026117.78125125132117.7823.7M
July 03, 2026106.48117.78117.78123.85106.4827.79M
July 02, 2026106.92107.56107.56115.810419.88M
July 01, 2026120109.92109.9212510822.9M
June 30, 2026101115.61115.61116.16100.221.78M
June 29, 2026108.12102.24102.2411197.0218.28M
June 26, 2026112108.09108.09115.9210717.82M
June 25, 2026114.66114.91114.91123.8113.2222.02M
June 24, 2026108.5112.9112.9115.0810619.95M
June 23, 2026118110.53110.53124.28109.7425.62M
June 22, 2026116.3109.9109.9119.97106.1223.15M
June 18, 2026114.51116.31116.31121.86114.0321.85M
June 17, 2026108.52112.77112.77113.99107.0118.16M
June 16, 2026108.51110.15110.15114.5107.0115.94M
June 15, 202699.5109.18109.18109.4299.516.62M
June 12, 202610198.298.2102.0896.714.02M
June 11, 2026101.4697.5997.5910295.6610.12M
June 10, 2026102.83100.85100.85105.7799.0312.68M
June 09, 202694104104104.9893.3620.18M
June 08, 202694.3891.5491.5495.5589.8212.98M
June 05, 2026101.6197.4797.47102.9996.4312.75M
June 04, 202697.55102.99102.9910596.5113.73M
June 03, 2026155.9997.2197.21155.9996.3112.16M
June 02, 202695.8998.998.9101.1994.513.75M
June 01, 2026102.8694.9594.95103.5894.2721.22M
May 29, 2026111.42102.36102.11112.31100.7119.89M
May 28, 2026108.33110.61110.34110.79106.0716.73M
May 27, 2026111.35108.59108.33114.28107.2115.24M
May 26, 2026117.57111.86111.59118.57109.2922.14M
May 25, 2026121.43119.49119.2121.43113.7124.78M
May 22, 2026112.56120.13119.84121.33110.7124.09M
May 21, 2026116.56110.36110.09120.63109.2926.17M
May 20, 2026103.12116.59116.31118.1103.1230.19M
May 19, 202698.58103.11102.86104.2195.3623M
May 18, 202692.8799.3199.07103.2791.9427.13M
May 15, 202696.9194.1593.9210092.729.08M
May 14, 2026101.4695.0794.84101.4694.4725.3M
May 13, 202696.4199.9699.72100.6393.8932M
May 12, 202697.6497.3397.0998.519517.54M
May 11, 202696.8697.6597.41100.0692.7623.54M
May 08, 202696.4396.9396.699895.2120.63M
May 07, 202686.3997.6397.3998.5783.3538.67M
May 06, 202684.5785.3985.1886.7183.5720.35M
April 30, 202683.5683.4483.2484.8579.8616.92M
April 29, 202682.8383.2383.0389.2982.3321.7M
April 28, 202689.0187.587.2990.4985.9312.94M
April 27, 202689.2989.6789.4591.6387.3613.93M
April 24, 202688.6488.4288.291.0686.5817.16M
April 23, 202689.688.6488.4293.9387.8621.18M
April 22, 202688.3790.3690.1491.0184.2927.47M
April 21, 202686.0389.1788.9591.3686.0324.61M
April 20, 202688.5790.6990.4797.1587.1530.11M
April 17, 202685.6486.0485.8388.9283.8119.55M
April 16, 202687.9687.7487.5389.8686.2122.13M
April 15, 202689.6588.0687.8590.7187.0617.88M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved