Ningbo Color Master Batch Co., Ltd. (301019.SZ) SHZ

19.75

-0.23(-1.15%)

Updated at November 10 02:41PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520.5619.9819.9820.5619.954.67M
November 06, 202520.2220.6520.6520.8719.957.07M
November 05, 202519.819.9219.9220.4719.554.15M
November 04, 202520.3519.9519.9520.5319.824.64M
November 03, 202520.0220.5720.5720.7820.027.24M
October 31, 202520.2320.0820.0820.2319.894.04M
October 30, 202520.3820.2720.2720.6320.075.49M
October 29, 202520.8920.5120.5120.9220.257.09M
October 28, 202520.5920.8920.8921.820.3311.75M
October 27, 202518.9620.3420.3421.418.9610.25M
October 24, 202518.8618.9218.9219.4418.864.69M
October 23, 202519.0518.7318.7319.3418.64.47M
October 22, 202519.5318.9918.9919.6318.84.22M
October 21, 202519.4819.5719.5719.8119.114.34M
October 20, 202519.6119.4619.4619.6519.244.92M
October 17, 202519.5519.5819.5820.219.156.95M
October 16, 202520.2219.6719.6720.7619.549.2M
October 15, 202519.9120.520.520.9319.7312.36M
October 14, 202519.5919.6219.622119.2512.11M
October 13, 202518.2319.5919.5919.718.226.87M
October 10, 202518.6819.8519.8520.1618.5713.01M
October 09, 202518.9818.6218.6219.0918.435.85M
September 30, 202519.6718.9718.9719.7618.847.34M
September 29, 202519.1619.6419.6419.8618.7912.15M
September 26, 202518.0519.1619.1620.3617.8116.7M
September 25, 202518.118.0518.0518.1817.864.73M
September 24, 202517.9318.1218.1218.2217.78.3M
September 23, 202516.8718.0218.0218.3316.4311.47M
September 22, 202516.65171717.0516.482.02M
September 19, 202516.7816.6516.6516.8916.61.57M
September 18, 202517.0316.6916.6917.0616.562.43M
September 17, 202517.0616.9616.9617.1516.911.59M
September 16, 202516.9517.0817.0817.116.781.72M
September 15, 202516.8916.9116.9116.9816.771.79M
September 12, 202517.1216.9416.9417.2116.912.56M
September 11, 202516.9117.1217.1217.1416.661.8M
September 10, 202516.8816.8816.8817.1216.781.29M
September 09, 202517.0416.9716.9717.2616.882.39M
September 08, 202516.7117.0817.0817.1216.692.13M
September 05, 202516.5116.7116.7116.816.452.02M
September 04, 202516.416.5116.5116.7816.32.26M
September 03, 202516.8616.3916.3917.1216.382.28M
September 02, 202517.1816.8616.8617.216.543.66M
September 01, 202517.3117.1517.1517.4817.052.91M
August 29, 202517.2517.317.317.5617.12.63M
August 28, 202517.3917.2517.2517.7316.653.69M
August 27, 202517.9317.3617.3618.0717.354.88M
August 26, 202517.8717.9117.9118.0417.712.53M
August 25, 202517.9917.8117.8118.0417.723.3M
August 22, 202518.1517.8717.8718.2617.753.63M
August 21, 202518.418.1818.1818.418.113.35M
August 20, 20251818.3918.3918.4817.964.49M
August 19, 202518.118.0518.0518.1517.813.14M
August 18, 202518.3718.0418.0418.5184.74M
August 15, 202517.4118.1518.1518.1817.414.42M
August 14, 202518.0717.4417.4418.0817.412.8M
August 13, 202517.9817.9717.9718.1817.822.99M
August 12, 202518.0317.9417.9418.1617.832.59M
August 11, 202517.8318.0818.0818.1717.83.59M
August 08, 202517.6117.8217.8217.8517.462.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved