Ningbo Color Master Batch Co., Ltd. (301019.SZ) SHZ

Currency In CNY

AD

301019.SZ Historical Return

If you invested ¥1000 in Ningbo Color Master Batch Co., Ltd. (301019.SZ) since IPO date, it would be worth ¥654.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥896.37, while ¥1000 invested 1 year ago would be worth ¥813.17. This corresponds to total returns of -34.52%, -10.36%, -18.68%, respectively, with annualized returns of -7.57%, -2.16%, -18.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301019.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.313.4813.4813.4913.31.16M
November 10, 202613.2513.3313.3313.3613.21.19M
November 09, 202613.3413.0813.0813.4213.011.31M
November 06, 202613.2213.2313.2313.3813.081.33M
November 05, 202613.1513.4513.4513.4713.032.01M
November 04, 202612.9513.1513.1513.1912.642.25M
November 03, 20261312.9412.9413.2912.81.26M
November 02, 202612.7713.0113.0113.0812.651.95M
October 30, 202613.0712.8112.8113.5212.792.96M
October 29, 202614.0913.3713.3714.1613.343.08M
October 28, 202613.5714.214.214.3313.572.25M
October 27, 202614.113.5913.5914.2513.561.68M
October 26, 202614.2414.0814.0814.6113.972.6M
October 23, 202614.0914.3814.3814.4113.392.55M
October 22, 202614.6514.2214.2214.7314.21.73M
October 21, 202615.0214.6514.6515.1614.52.16M
October 20, 20261514.9814.9815.1914.751.36M
October 19, 202615.2915.0315.0315.3614.611.42M
October 16, 202615.8415.2915.2915.9515.231.61M
October 15, 202615.3215.4115.4115.5415.032.06M
October 14, 20261615.7115.7116.1815.71.54M
October 13, 202615.9316.0716.0716.2215.521.86M
October 12, 202616.2116.0116.0116.4215.932.52M
October 09, 202616.2716.2516.2516.3815.652.79M
October 08, 202616.0616.2716.2716.6515.913.04M
September 30, 202615.9915.915.916.5915.812.28M
September 29, 202615.6515.915.916.0715.51.91M
September 28, 202615.6115.6615.6615.7515.471.41M
September 24, 202615.6115.6515.6515.7715.57972,222
September 23, 20261515.6415.6415.77151.21M
September 22, 20261515.6715.6715.85151.34M
September 21, 202615.5315.7615.7615.7915.421.85M
September 18, 20261515.5515.5515.75152.89M
September 17, 202614.6214.9414.9414.9714.551.53M
September 16, 202614.5514.7414.7414.8314.44975,663
September 15, 202614.7514.5914.5914.7814.541.11M
September 11, 202614.9914.5714.5714.9914.451.61M
September 10, 202615.4314.9914.9915.4314.751.06M
September 09, 202615.4315.3215.3215.5315.181.2M
September 08, 202615.4815.515.515.5215.341.03M
September 07, 202615.3115.4715.4715.4715.18837,993
September 04, 202615.4315.2915.2915.6415.261.15M
September 03, 202615.6615.3815.3815.9815.381.35M
September 02, 202615.4615.5715.5715.6215.231.35M
September 01, 202615.5415.5615.5615.7215.381.55M
August 31, 202615.415.5515.5515.615.311.43M
August 28, 202615.4815.415.415.5415.351.24M
August 27, 202615.2415.4615.4615.5815.221.82M
August 26, 202615.3515.2615.2615.4515.161.75M
August 25, 202614.9915.415.415.5414.722.73M
August 24, 202615.0914.8714.8715.1214.731.3M
August 21, 202614.9715.0715.0715.114.531.85M
August 20, 202614.9214.9114.9115.0714.682.17M
August 19, 202615.0514.7114.7115.414.622.97M
August 18, 202615.1715.0915.0915.3314.971.44M
August 17, 202615.1315.2415.2415.35151.78M
August 14, 202615.115.1115.1115.2114.941.29M
August 13, 202615.3515.0815.0815.4315.021.55M
August 12, 202615.4115.3915.3915.6315.361.37M
August 11, 202615.515.415.415.5515.261.47M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved