Ningbo Color Master Batch Co., Ltd. (301019.SZ) SHZ

Currency In CNY

AD

301019.SZ Historical Return

If you invested ¥1000 in Ningbo Color Master Batch Co., Ltd. (301019.SZ) since IPO date, it would be worth ¥766.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,021.85, while ¥1000 invested 1 year ago would be worth ¥1,062.12. This corresponds to total returns of -23.34%, 2.19%, 6.21%, respectively, with annualized returns of -4.92%, 0.43%, 6.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301019.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202615.9915.915.916.5915.812.28M
September 29, 202615.6515.915.916.0715.51.91M
September 28, 202615.6115.6615.6615.7515.471.41M
September 24, 202615.6115.6515.6515.7715.57972,222
September 23, 20261515.6415.6415.77151.21M
September 22, 20261515.6715.6715.85151.34M
September 21, 202615.5315.7615.7615.7915.421.85M
September 18, 20261515.5515.5515.75152.89M
September 17, 202614.6214.9414.9414.9714.551.53M
September 16, 202614.5514.7414.7414.8314.44975,663
September 15, 202614.7514.5914.5914.7814.541.11M
September 11, 202614.9914.5714.5714.9914.451.61M
September 10, 202615.4314.9914.9915.4314.751.06M
September 09, 202615.4315.3215.3215.5315.181.2M
September 08, 202615.4815.515.515.5215.341.03M
September 07, 202615.3115.4715.4715.4715.18837,993
September 04, 202615.4315.2915.2915.6415.261.15M
September 03, 202615.6615.3815.3815.9815.381.35M
September 02, 202615.4615.5715.5715.6215.231.35M
September 01, 202615.5415.5615.5615.7215.381.55M
August 31, 202615.415.5515.5515.615.311.43M
August 28, 202615.4815.415.415.5415.351.24M
August 27, 202615.2415.4615.4615.5815.221.82M
August 26, 202615.3515.2615.2615.4515.161.75M
August 25, 202614.9915.415.415.5414.722.73M
August 24, 202615.0914.8714.8715.1214.731.3M
August 21, 202614.9715.0715.0715.114.531.85M
August 20, 202614.9214.9114.9115.0714.682.17M
August 19, 202615.0514.7114.7115.414.622.97M
August 18, 202615.1715.0915.0915.3314.971.44M
August 17, 202615.1315.2415.2415.35151.78M
August 14, 202615.115.1115.1115.2114.941.29M
August 13, 202615.3515.0815.0815.4315.021.55M
August 12, 202615.4115.3915.3915.6315.361.37M
August 11, 202615.515.415.415.5515.261.47M
August 10, 202615.3215.5815.5815.6515.222.06M
August 07, 202615.3115.3215.3215.3715.011.98M
August 06, 202615.4115.3715.3715.4115.052.71M
August 05, 202614.8315.1215.1215.1614.83.01M
August 04, 202614.9714.8114.8114.9714.732.56M
August 03, 202614.4914.814.814.8214.492.62M
July 31, 202614.2114.4914.4914.714.183.11M
July 30, 202614.3314.0614.0614.7814.023.46M
July 29, 202614.2514.4114.4114.5714.192.66M
July 28, 202614.114.1814.1814.4414.041.86M
July 27, 202613.8514.2414.2414.3913.693.11M
July 24, 202614.613.913.914.6113.824.39M
July 23, 202614.1314.7914.7915.11144.65M
July 22, 202614.7614.2314.2314.8314.084.07M
July 21, 202615.314.8514.8515.4313.96.46M
July 20, 202615.8815.4315.4316.55156.57M
July 17, 202615.716.4816.4817.2915.77.58M
July 16, 202616.2815.8115.8116.415.764.18M
July 15, 202616.816.4816.4817.3316.285.05M
July 14, 202616.216.916.917.116.26.59M
July 13, 202615.4217.1417.1417.6915.399.38M
July 10, 202615.3815.6315.6316.0815.254.09M
July 09, 202621.5315.2115.2121.5314.933.89M
July 08, 20261715.8315.831715.664.91M
July 07, 202617.7917.5217.5218.4217.426.42M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved