Ningbo Color Master Batch Co., Ltd. (301019.SZ) SHZ

21.10

-0.65(-2.99%)

Updated at June 02 03:04PM

Currency In CNY

301019.SZ Historical Return

If you invested ¥1000 in Ningbo Color Master Batch Co., Ltd. (301019.SZ) since IPO date, it would be worth ¥810.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,464.26, while ¥1000 invested 1 year ago would be worth ¥1,300.06. This corresponds to total returns of -18.91%, 46.43%, 30.01%, respectively, with annualized returns of -4.16%, 13.54%, 30.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301019.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.7421.121.121.7720.961.12M
June 01, 202621.1921.7521.7521.8921.141.44M
May 29, 202622.1521.2521.2522.1921.11.78M
May 28, 202621.8822.1422.1422.3521.741.29M
May 27, 202622.3521.9221.9222.5821.641.66M
May 26, 202622.622.3922.3922.7222.071.58M
May 25, 202623.3422.7122.7123.4322.361.86M
May 22, 202622.7123.2423.2423.3922.32.32M
May 21, 202623.2122.4722.4723.7622.412.52M
May 20, 202623.2323.2523.2523.322.91.53M
May 19, 202623.2523.323.323.5923.041.73M
May 18, 202623.2123.2923.2923.4522.992.03M
May 15, 202623.6523.5223.5224.1523.42.61M
May 14, 202623.3123.623.624.1923.023.66M
May 13, 202623.0823.1423.1423.3622.81.97M
May 12, 202623.5823.1223.1223.7123.081.8M
May 11, 202623.523.5823.5823.7823.381.88M
May 08, 202623.1223.5123.5123.6523.092.18M
May 07, 202623.423.1723.1723.4422.951.9M
May 06, 20262323.2123.2123.42232.14M
April 30, 202622.7822.8722.8723.0822.741.79M
April 29, 202622.6122.6722.6723.122.122.6M
April 28, 202622.0522.0122.0122.0521.631.51M
April 27, 202622.0222.0822.0822.1521.442.1M
April 24, 202622.121.921.922.1721.651.49M
April 23, 202622.9122.1422.1422.9122.022.83M
April 22, 202621.8822.9422.9423.1521.693.92M
April 21, 202621.8621.8821.8821.9921.551.8M
April 20, 202621.5221.7121.7121.8321.22.03M
April 17, 202621.1321.5421.5421.7121.12.11M
April 16, 202620.821.221.221.2620.751.05M
April 15, 202621.0920.8120.8121.0920.75795,547
April 14, 202620.9220.9920.9921.0820.65970,482
April 13, 202620.8820.7120.7121.1820.611.31M
April 10, 202620.9220.8820.8821.220.871.13M
April 09, 202621.1520.7720.7721.1520.61.07M
April 08, 202620.9421.1521.1521.1520.611.46M
April 07, 202619.9720.4320.4320.5819.971.12M
April 03, 202620.6202020.619.911.06M
April 02, 202620.7220.4520.4520.8220.31.04M
April 01, 202620.6520.820.820.8320.531.16M
March 31, 202620.7520.3320.3320.9520.311.1M
March 30, 202620.420.7320.7320.7620.311.16M
March 27, 202620.1720.5920.5920.6620.11.12M
March 26, 202620.5720.3220.3220.8120.161.36M
March 25, 202620.2920.5720.5720.6720.191.29M
March 24, 202619.9320.220.220.2619.512.39M
March 23, 202620.5719.3919.3920.6119.342.84M
March 20, 202621.3720.6820.6821.4920.681.69M
March 19, 202621.8821.321.321.8821.21.17M
March 18, 202621.6121.8921.8921.9221.5902,352
March 17, 202622.2521.5621.5622.2521.531.33M
March 16, 20262222.1422.1422.2821.851.14M
March 13, 202622.09222222.421.981.24M
March 12, 202622.6722.1122.1122.8322.111.59M
March 11, 202622.6722.7222.7222.9222.421.77M
March 10, 202621.9522.4622.5622.5321.95725,712
March 09, 202622.2422.0722.0722.321.61.92M
March 06, 202621.9522.4722.4722.5621.861.55M
March 05, 202622.0421.9521.9522.321.771.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved