Ningbo Color Master Batch Co., Ltd. (301019.SZ) SHZ

Currency In CNY

AD

301019.SZ Historical Return

If you invested ¥1000 in Ningbo Color Master Batch Co., Ltd. (301019.SZ) since IPO date, it would be worth ¥755.19 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,522.08, while ¥1000 invested 1 year ago would be worth ¥1,243.67. This corresponds to total returns of -24.48%, 52.21%, 24.37%, respectively, with annualized returns of -5.48%, 15.07%, 24.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301019.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202619.6419.6519.6519.7718.962.01M
June 18, 202620.1119.6819.6820.1719.61.67M
June 17, 202620.4520.2320.2320.5820.071.18M
June 16, 202620.320.4420.4420.5920.021.17M
June 15, 202620.1820.3520.3520.5820.181.35M
June 12, 202619.920.1120.1120.1919.591.34M
June 11, 202619.8119.5919.5920.0219.451.18M
June 10, 202620.0819.8619.8620.2319.61.37M
June 09, 202619.9920.1220.1220.4819.961.56M
June 08, 202620.619.9619.9620.7619.751.92M
June 05, 202620.3520.7920.7921.1420.061.49M
June 04, 202620.8820.4920.4920.8820.31.09M
June 03, 202621.1520.8920.8921.2920.771.36M
June 02, 202621.7421.121.121.7720.961.12M
June 01, 202621.1921.7521.7521.8921.141.44M
May 29, 202622.1521.2521.2522.1921.11.78M
May 28, 202621.8822.1422.1422.3521.741.29M
May 27, 202622.3521.9221.9222.5821.641.66M
May 26, 202622.622.3922.3922.7222.071.58M
May 25, 202623.3422.7122.7123.4322.361.86M
May 22, 202622.7123.2423.2423.3922.32.32M
May 21, 202623.2122.4722.4723.7622.412.52M
May 20, 202623.2323.2523.2523.322.91.53M
May 19, 202623.2523.323.323.5923.041.73M
May 18, 202623.2123.2923.2923.4522.992.03M
May 15, 202623.6523.5223.5224.1523.42.61M
May 14, 202623.3123.623.624.1923.023.66M
May 13, 202623.0823.1423.1423.3622.81.97M
May 12, 202623.5823.1223.1223.7123.081.8M
May 11, 202623.523.5823.5823.7823.381.88M
May 08, 202623.1223.5123.5123.6523.092.18M
May 07, 202623.423.1723.1723.4422.951.9M
May 06, 20262323.2123.2123.42232.14M
April 30, 202622.7822.8722.8723.0822.741.79M
April 29, 202622.6122.6722.6723.122.122.6M
April 28, 202622.0522.0122.0122.0521.631.51M
April 27, 202622.0222.0822.0822.1521.442.1M
April 24, 202622.121.921.922.1721.651.49M
April 23, 202622.9122.1422.1422.9122.022.83M
April 22, 202621.8822.9422.9423.1521.693.92M
April 21, 202621.8621.8821.8821.9921.551.8M
April 20, 202621.5221.7121.7121.8321.22.03M
April 17, 202621.1321.5421.5421.7121.12.11M
April 16, 202620.821.221.221.2620.751.05M
April 15, 202621.0920.8120.8121.0920.75795,547
April 14, 202620.9220.9920.9921.0820.65970,482
April 13, 202620.8820.7120.7121.1820.611.31M
April 10, 202620.9220.8820.8821.220.871.13M
April 09, 202621.1520.7720.7721.1520.61.07M
April 08, 202620.9421.1521.1521.1520.611.46M
April 07, 202619.9720.4320.4320.5819.971.12M
April 03, 202620.6202020.619.911.06M
April 02, 202620.7220.4520.4520.8220.31.04M
April 01, 202620.6520.820.820.8320.531.16M
March 31, 202620.7520.3320.3320.9520.311.1M
March 30, 202620.420.7320.7320.7620.311.16M
March 27, 202620.1720.5920.5920.6620.11.12M
March 26, 202620.5720.3220.3220.8120.161.36M
March 25, 202620.2920.5720.5720.6720.191.29M
March 24, 202619.9320.220.220.2619.512.39M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved