Ningbo Color Master Batch Co., Ltd. (301019.SZ) SHZ

Currency In CNY

301019.SZ Historical Return

If you invested ¥1000 in Ningbo Color Master Batch Co., Ltd. (301019.SZ) since IPO date, it would be worth ¥726.62 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥930.82, while ¥1000 invested 1 year ago would be worth ¥1,049.44. This corresponds to total returns of -27.34%, -6.92%, 4.94%, respectively, with annualized returns of -6.01%, -1.42%, 4.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301019.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.97	15.07	15.07	15.1	14.53	1.85M
August 20, 2026	14.92	14.91	14.91	15.07	14.68	2.17M
August 19, 2026	15.05	14.71	14.71	15.4	14.62	2.97M
August 18, 2026	15.17	15.09	15.09	15.33	14.97	1.44M
August 17, 2026	15.13	15.24	15.24	15.35	15	1.78M
August 14, 2026	15.1	15.11	15.11	15.21	14.94	1.29M
August 13, 2026	15.35	15.08	15.08	15.43	15.02	1.55M
August 12, 2026	15.41	15.39	15.39	15.63	15.36	1.37M
August 11, 2026	15.5	15.4	15.4	15.55	15.26	1.47M
August 10, 2026	15.32	15.58	15.58	15.65	15.22	2.06M
August 07, 2026	15.31	15.32	15.32	15.37	15.01	1.98M
August 06, 2026	15.41	15.37	15.37	15.41	15.05	2.71M
August 05, 2026	14.83	15.12	15.12	15.16	14.8	3.01M
August 04, 2026	14.97	14.81	14.81	14.97	14.73	2.56M
August 03, 2026	14.49	14.8	14.8	14.82	14.49	2.62M
July 31, 2026	14.21	14.49	14.49	14.7	14.18	3.11M
July 30, 2026	14.33	14.06	14.06	14.78	14.02	3.46M
July 29, 2026	14.25	14.41	14.41	14.57	14.19	2.66M
July 28, 2026	14.1	14.18	14.18	14.44	14.04	1.86M
July 27, 2026	13.85	14.24	14.24	14.39	13.69	3.11M
July 24, 2026	14.6	13.9	13.9	14.61	13.82	4.39M
July 23, 2026	14.13	14.79	14.79	15.11	14	4.65M
July 22, 2026	14.76	14.23	14.23	14.83	14.08	4.07M
July 21, 2026	15.3	14.85	14.85	15.43	13.9	6.46M
July 20, 2026	15.88	15.43	15.43	16.55	15	6.57M
July 17, 2026	15.7	16.48	16.48	17.29	15.7	7.58M
July 16, 2026	16.28	15.81	15.81	16.4	15.76	4.18M
July 15, 2026	16.8	16.48	16.48	17.33	16.28	5.05M
July 14, 2026	16.2	16.9	16.9	17.1	16.2	6.59M
July 13, 2026	15.42	17.14	17.14	17.69	15.39	9.38M
July 10, 2026	15.38	15.63	15.63	16.08	15.25	4.09M
July 09, 2026	21.53	15.21	15.21	21.53	14.93	3.89M
July 08, 2026	17	15.83	15.83	17	15.66	4.91M
July 07, 2026	17.79	17.52	17.52	18.42	17.42	6.42M
July 06, 2026	17.55	18.25	17.6	18.55	16.79	10.65M
July 03, 2026	17.94	17.36	16.74	18.03	17.08	12.18M
July 02, 2026	15.07	17.94	17.3	17.94	14.97	7.52M
July 01, 2026	14.88	14.95	14.42	15.13	14.78	2.58M
June 30, 2026	15	14.86	14.33	15.09	14.59	2.14M
June 29, 2026	15.15	14.84	14.31	15.23	14.58	2.77M
June 26, 2026	15.33	15.17	14.63	15.52	14.98	2.79M
June 25, 2026	15.67	15.38	14.83	15.73	15.18	2.66M
June 24, 2026	16.25	15.71	15.15	16.39	15.65	2.41M
June 23, 2026	16.31	16.3	15.72	16.65	16.28	1.45M
June 22, 2026	16.37	16.38	15.8	16.48	15.8	2.9M
June 18, 2026	16.76	16.4	15.82	16.81	16.33	2.39M
June 17, 2026	17.04	16.86	16.26	17.15	16.73	1.71M
June 16, 2026	16.92	17.03	16.42	17.16	16.68	1.68M
June 15, 2026	16.82	16.96	16.36	17.15	16.82	1.94M
June 12, 2026	16.58	16.76	16.16	16.83	16.33	1.93M
June 11, 2026	16.51	16.33	15.75	16.68	16.21	1.7M
June 10, 2026	16.73	16.55	15.96	16.86	16.33	1.98M
June 09, 2026	16.66	16.77	16.17	17.07	16.63	2.24M
June 08, 2026	17.17	16.63	16.04	17.3	16.46	2.3M
June 05, 2026	16.96	17.33	16.71	17.62	16.72	1.79M
June 04, 2026	17.4	17.08	16.47	17.4	16.92	1.31M
June 03, 2026	17.63	17.41	16.79	17.74	17.31	1.63M
June 02, 2026	18.12	17.58	16.95	18.14	17.47	1.34M
June 01, 2026	17.66	18.13	17.48	18.24	17.62	1.72M
May 29, 2026	18.46	17.71	17.08	18.49	17.58	2.13M