Ningbo Color Master Batch Co., Ltd. (301019.SZ) SHZ

Currency In CNY

AD

301019.SZ Historical Return

If you invested ¥1000 in Ningbo Color Master Batch Co., Ltd. (301019.SZ) since IPO date, it would be worth ¥743.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥890.81, while ¥1000 invested 1 year ago would be worth ¥1,096.73. This corresponds to total returns of -25.65%, -10.92%, 9.67%, respectively, with annualized returns of -5.71%, -2.28%, 9.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301019.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202615.3815.6315.6316.0815.254.09M
July 09, 202621.5315.2115.2121.5314.933.89M
July 08, 20261715.8315.831715.664.91M
July 07, 202617.7917.5217.5218.4217.426.42M
July 06, 202617.5518.2517.618.5516.7910.65M
July 03, 202617.9417.3616.7418.0317.0812.18M
July 02, 202615.0717.9417.317.9414.977.52M
July 01, 202614.8814.9514.4215.1314.782.58M
June 30, 20261514.8614.3315.0914.592.14M
June 29, 202615.1514.8414.3115.2314.582.77M
June 26, 202615.3315.1714.6315.5214.982.79M
June 25, 202615.6715.3814.8315.7315.182.66M
June 24, 202616.2515.7115.1516.3915.652.41M
June 23, 202616.3116.315.7216.6516.281.45M
June 22, 202616.3716.3815.816.4815.82.9M
June 18, 202616.7616.415.8216.8116.332.39M
June 17, 202617.0416.8616.2617.1516.731.71M
June 16, 202616.9217.0316.4217.1616.681.68M
June 15, 202616.8216.9616.3617.1516.821.94M
June 12, 202616.5816.7616.1616.8316.331.93M
June 11, 202616.5116.3315.7516.6816.211.7M
June 10, 202616.7316.5515.9616.8616.331.98M
June 09, 202616.6616.7716.1717.0716.632.24M
June 08, 202617.1716.6316.0417.316.462.3M
June 05, 202616.9617.3316.7117.6216.721.79M
June 04, 202617.417.0816.4717.416.921.31M
June 03, 202617.6317.4116.7917.7417.311.63M
June 02, 202618.1217.5816.9518.1417.471.34M
June 01, 202617.6618.1317.4818.2417.621.72M
May 29, 202618.4617.7117.0818.4917.582.13M
May 28, 202618.2318.4517.7918.6318.121.55M
May 27, 202618.6318.2717.6218.8218.032M
May 26, 202618.8318.661818.9318.391.9M
May 25, 202619.4518.9318.2619.5318.632.23M
May 22, 202618.9319.3718.6819.4918.582.78M
May 21, 202619.3818.7318.0619.818.683.02M
May 20, 202619.3619.3818.6919.4219.081.84M
May 19, 202619.3819.4218.7319.6619.22.07M
May 18, 202619.3419.4118.7219.5419.162.43M
May 15, 202619.7119.618.920.1319.53.14M
May 14, 202619.4319.6718.9720.1619.184.4M
May 13, 202619.2319.2818.5919.47192.36M
May 12, 202619.6519.2718.5819.7619.232.16M
May 11, 202619.5819.6518.9519.8219.482.26M
May 08, 202619.2719.5918.8919.7119.242.62M
May 07, 202619.519.3118.6219.5319.132.29M
May 06, 202619.1719.3418.6519.5219.172.57M
April 30, 202618.9819.0618.3819.2318.952.15M
April 29, 202618.8418.8918.2219.2518.433.12M
April 28, 202618.3818.3417.6918.3818.021.82M
April 27, 202618.3518.417.7418.4617.872.52M
April 24, 202618.4218.2517.618.4818.041.79M
April 23, 202619.0918.4517.7919.0918.353.39M
April 22, 202618.2319.1218.4419.2918.084.71M
April 21, 202618.2218.2317.5818.3317.962.16M
April 20, 202617.9318.0917.4518.1917.672.44M
April 17, 202617.6117.9517.3118.0917.582.54M
April 16, 202617.3317.6717.0417.7217.291.26M
April 15, 202617.5817.3416.7217.5817.29954,656
April 14, 202617.4317.4916.8717.5717.211.16M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved