Yantai Ishikawa Sealing Technology Co.,Ltd. (301020.SZ) SHZ

22.28

+0.17(+0.77%)

Updated at December 05 10:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.4822.1122.1122.4822.06671,700
December 03, 202522.6222.422.422.6722.22866,157
December 02, 202522.7422.5222.5222.7422.46890,009
December 01, 202522.4322.8122.8122.9522.431.51M
November 28, 202522.4822.3422.3422.4822.13962,900
November 27, 202522.4422.1822.1822.4421.82891,900
November 26, 202522.0121.9621.9622.3221.86928,006
November 25, 202522.0421.9821.9822.4821.981.09M
November 24, 202521.7621.9421.9422.1421.6872,475
November 21, 202522.6421.6521.6522.8721.51.78M
November 20, 202522.9922.6722.6722.9922.62822,300
November 19, 202522.9622.722.723.1522.61.55M
November 18, 202523.4323.0323.0323.6522.882.49M
November 17, 202523.4323.5723.5723.8923.421.97M
November 14, 202523.4323.8923.8924.323.324.35M
November 13, 202523.923.3823.3823.923.151.29M
November 12, 202523.4723.3423.3423.523.191.12M
November 11, 202523.6123.4223.4223.6323.31.25M
November 10, 202523.5323.5523.5523.6923.41.05M
November 07, 202523.923.5623.5623.923.441.63M
November 06, 202523.8423.9523.9523.9823.621.85M
November 05, 202523.1923.8223.8223.9823.193.04M
November 04, 202523.4823.4723.4723.723.251.32M
November 03, 202523.4223.4723.4723.5423.26937,126
October 31, 202523.2623.423.423.5223.021.18M
October 30, 202523.4823.2623.2623.6823.21.45M
October 29, 202523.7823.5823.5823.7823.461.31M
October 28, 202523.5223.7523.7523.923.361.95M
October 27, 202523.4223.5823.5823.6822.972.18M
October 24, 202523.323.0823.0823.322.871.32M
October 23, 202522.5523.0623.0623.0822.551.92M
October 22, 202522.4822.722.722.7922.481.17M
October 21, 202522.3822.6422.6422.6822.111.5M
October 20, 202521.9522.2522.2522.4821.951.25M
October 17, 202522.4321.8421.8422.5121.841.34M
October 16, 202522.4922.4322.4322.9522.351.51M
October 15, 202522.6622.5122.5122.8922.412M
October 14, 202522.5622.6622.6624.1822.522.71M
October 13, 202522.4622.522.522.621.41.62M
October 10, 202522.8522.8522.8523.1522.761.17M
October 09, 202522.7522.8322.8322.9722.461.26M
September 30, 202522.8822.7522.7522.8822.641.03M
September 29, 202522.3822.8122.8122.9622.111.52M
September 26, 202522.4822.3822.3822.8822.231.5M
September 25, 202522.9322.5722.4223.1722.551.86M
September 24, 202522.823.0322.8823.0422.521.51M
September 23, 202523.0922.8722.7223.2722.042.53M
September 22, 202523.3223.1623.0123.923.031.72M
September 19, 202523.3323.1122.9623.5623.081.76M
September 18, 202524.0623.3323.1724.123.112.52M
September 17, 202523.823.9623.9624.2223.62.88M
September 16, 202523.3823.823.823.823.231.87M
September 15, 202523.423.3723.3723.5223.221.17M
September 12, 202523.7723.3823.3823.7723.321.92M
September 11, 202523.2223.7723.7723.78232.42M
September 10, 202523.2823.2723.2723.623.11.1M
September 09, 202523.4623.323.323.723.231.48M
September 08, 202523.2623.6823.6823.6923.191.62M
September 05, 202522.8423.2623.2623.2622.731.43M
September 04, 202522.7222.8422.8423.0822.431.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved