Yantai Ishikawa Sealing Technology Co.,Ltd. (301020.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Yantai Ishikawa Sealing Technology Co.,Ltd. (301020.SZ) since IPO date, it would be worth ¥784.15 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,191.71, while ¥1000 invested 1 year ago would be worth ¥1,209.19. This corresponds to total returns of -21.58%, 19.17%, 20.92%, respectively, with annualized returns of -4.78%, 6.04%, 20.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 25.36 | 25.49 | 25.49 | 26.05 | 25.08 | 4.99M |
| June 17, 2026 | 24.81 | 25.65 | 25.65 | 26.43 | 24.64 | 6.91M |
| June 16, 2026 | 24.38 | 24.89 | 24.89 | 25.2 | 24.2 | 4.82M |
| June 15, 2026 | 23.39 | 24.61 | 24.61 | 24.61 | 23.23 | 5.44M |
| June 12, 2026 | 23.8 | 23.24 | 23.24 | 24.16 | 23.17 | 5.26M |
| June 11, 2026 | 24.4 | 23.46 | 23.46 | 24.49 | 22.9 | 6.01M |
| June 10, 2026 | 23.9 | 24.58 | 24.58 | 24.58 | 23.6 | 6.13M |
| June 09, 2026 | 23.68 | 24.03 | 24.03 | 24.1 | 23.5 | 3.65M |
| June 08, 2026 | 23.18 | 23.56 | 23.56 | 24.14 | 23.12 | 3.73M |
| June 05, 2026 | 24.2 | 24.4 | 24.4 | 24.88 | 23.5 | 5.23M |
| June 04, 2026 | 24.57 | 24.18 | 24.18 | 24.73 | 23.85 | 5.07M |
| June 03, 2026 | 25.05 | 24.81 | 24.81 | 25.54 | 24.56 | 4.78M |
| June 02, 2026 | 25.6 | 25.06 | 25.06 | 25.99 | 24.55 | 4.32M |
| June 01, 2026 | 25.08 | 25.68 | 25.68 | 26.05 | 25.03 | 4.66M |
| May 29, 2026 | 27.24 | 25.81 | 25.81 | 27.49 | 25.45 | 6.78M |
| May 28, 2026 | 26.83 | 27.6 | 27.6 | 27.7 | 26.31 | 8.3M |
| May 27, 2026 | 28 | 27.1 | 27.1 | 29.1 | 26.88 | 8.89M |
| May 26, 2026 | 30.6 | 28.54 | 28.54 | 30.98 | 27.9 | 11.86M |
| May 25, 2026 | 31.77 | 31.16 | 31.16 | 32.88 | 30.89 | 11.59M |
| May 22, 2026 | 30.8 | 31.77 | 31.77 | 32.88 | 30.6 | 13.84M |
| May 21, 2026 | 23.58 | 32.18 | 32.18 | 34.99 | 23.58 | 20.66M |
| May 20, 2026 | 26.19 | 31.01 | 31.01 | 31.01 | 25.99 | 13.72M |
| May 19, 2026 | 23.75 | 25.84 | 25.84 | 25.88 | 23.6 | 8.38M |
| May 18, 2026 | 23.58 | 23.76 | 23.76 | 23.82 | 23.34 | 1.87M |
| May 15, 2026 | 23.48 | 23.68 | 23.68 | 24.05 | 23.3 | 2.08M |
| May 14, 2026 | 23.59 | 23.63 | 23.63 | 23.9 | 23.33 | 2.25M |
| May 13, 2026 | 23.36 | 23.49 | 23.49 | 23.68 | 23.26 | 1.54M |
| May 12, 2026 | 23.89 | 23.44 | 23.44 | 24.09 | 23.31 | 2.28M |
| May 11, 2026 | 24 | 23.93 | 23.93 | 24.47 | 23.66 | 3.74M |
| May 08, 2026 | 23.39 | 23.46 | 23.46 | 23.67 | 23.38 | 1.41M |
| May 07, 2026 | 23.6 | 23.37 | 23.37 | 23.67 | 23.34 | 1.76M |
| May 06, 2026 | 23.43 | 23.57 | 23.57 | 23.69 | 23.34 | 2.48M |
| April 30, 2026 | 22.97 | 23.26 | 23.26 | 23.42 | 22.97 | 1.62M |
| April 29, 2026 | 22.94 | 22.97 | 22.97 | 23.08 | 22.76 | 1.69M |
| April 28, 2026 | 23.16 | 22.99 | 22.99 | 23.35 | 22.9 | 1.72M |
| April 27, 2026 | 22.94 | 23 | 23 | 23.25 | 22.78 | 2.07M |
| April 24, 2026 | 22.49 | 23.08 | 23.08 | 23.18 | 22.49 | 2.12M |
| April 23, 2026 | 23.02 | 22.67 | 22.67 | 23.02 | 22.48 | 2.24M |
| April 22, 2026 | 22.44 | 22.94 | 22.94 | 22.98 | 22.3 | 3M |
| April 21, 2026 | 22.22 | 22.44 | 22.44 | 22.68 | 22.1 | 3.53M |
| April 20, 2026 | 21.71 | 21.8 | 21.8 | 21.87 | 21.68 | 769,300 |
| April 17, 2026 | 21.98 | 21.77 | 21.77 | 21.99 | 21.67 | 937,900 |
| April 16, 2026 | 21.44 | 21.88 | 21.88 | 22 | 21.3 | 1.36M |
| April 15, 2026 | 21.58 | 21.36 | 21.36 | 21.78 | 21.3 | 662,200 |
| April 14, 2026 | 21.86 | 21.57 | 21.57 | 21.86 | 21.4 | 863,800 |
| April 13, 2026 | 21.54 | 21.53 | 21.53 | 21.7 | 21.43 | 956,400 |
| April 10, 2026 | 21.59 | 21.61 | 21.61 | 21.98 | 21.46 | 1.21M |
| April 09, 2026 | 21.44 | 21.58 | 21.58 | 21.58 | 21.2 | 819,700 |
| April 08, 2026 | 21.2 | 21.52 | 21.52 | 21.55 | 21.15 | 1.08M |
| April 07, 2026 | 20.36 | 20.83 | 20.83 | 20.97 | 20.36 | 850,300 |
| April 03, 2026 | 21.09 | 20.28 | 20.28 | 21.15 | 20.21 | 1.05M |
| April 02, 2026 | 21.27 | 20.98 | 20.98 | 21.36 | 20.78 | 1.08M |
| April 01, 2026 | 21.1 | 21.23 | 21.23 | 21.32 | 21.01 | 1.26M |
| March 31, 2026 | 20.89 | 20.75 | 20.75 | 21.27 | 20.72 | 1.16M |
| March 30, 2026 | 20.31 | 20.86 | 20.86 | 20.86 | 20.23 | 1.05M |
| March 27, 2026 | 20.2 | 20.56 | 20.56 | 20.67 | 19.97 | 1M |
| March 26, 2026 | 20.58 | 20.32 | 20.32 | 20.93 | 20.23 | 1.09M |
| March 25, 2026 | 20.18 | 20.61 | 20.61 | 20.71 | 20.11 | 1.62M |
| March 24, 2026 | 19.76 | 20.14 | 20.14 | 20.19 | 19.33 | 1.8M |
| March 23, 2026 | 20.45 | 19.42 | 19.42 | 20.67 | 19.2 | 2.03M |