Yantai Ishikawa Sealing Technology Co., Ltd. (301020.SZ) SHZ

Currency In CNY

301020.SZ Historical Return

If you invested ¥1000 in Yantai Ishikawa Sealing Technology Co.,Ltd. (301020.SZ) since IPO date, it would be worth ¥686.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥753.04, while ¥1000 invested 1 year ago would be worth ¥924.42. This corresponds to total returns of -31.38%, -24.7%, -7.56%, respectively, with annualized returns of -6.79%, -5.51%, -7.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301020.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20.64	21.65	21.65	21.88	20.21	5.12M
November 09, 2026	19.91	20.45	20.45	20.78	19.62	3.37M
November 06, 2026	19.37	19.72	19.72	20.03	19.18	1.87M
November 05, 2026	19.28	19.89	19.89	19.98	19.28	2.24M
November 04, 2026	19.09	19.54	19.54	19.72	18.61	2.54M
November 03, 2026	19	18.97	18.97	19.5	18.41	1.87M
November 02, 2026	18.83	18.97	18.97	19.24	18.24	1.72M
October 30, 2026	19.01	18.47	18.47	19.58	18.45	2.05M
October 29, 2026	20.4	19.45	19.45	20.4	19.23	2.54M
October 28, 2026	19.22	20.36	20.36	20.8	19.21	2.96M
October 27, 2026	19.72	19.06	19.06	20.27	19.06	1.38M
October 26, 2026	19.84	19.77	19.77	20.14	19.66	1.39M
October 23, 2026	19.52	20.08	20.08	20.2	18.32	2.83M
October 22, 2026	20.4	19.81	19.81	20.7	19.8	1.68M
October 21, 2026	21.27	20.42	20.42	21.27	20.37	1.84M
October 20, 2026	20.07	20.91	20.91	21.02	20.07	1.51M
October 19, 2026	20.7	20.4	20.4	20.73	19.79	1.77M
October 16, 2026	20.1	20.5	20.5	21.01	19.97	2.88M
October 15, 2026	20.58	19.75	19.75	20.64	19.7	2.43M
October 14, 2026	21.88	20.84	20.84	21.9	20.78	1.9M
October 13, 2026	21.27	21.9	21.9	22.1	20.8	2.71M
October 12, 2026	22.11	21.49	21.49	22.14	21.4	1.85M
October 09, 2026	22.11	22.02	22.02	22.21	21	3.87M
October 08, 2026	22.08	22.24	22.24	22.6	21.94	3.35M
September 30, 2026	22.17	22.08	22.08	22.39	22.04	3.01M
September 29, 2026	22.5	22.17	22.17	22.55	21.96	5.67M
September 28, 2026	23.89	22.63	22.63	24	22.53	6.98M
September 24, 2026	23.12	24.54	24.54	24.55	22.77	7.13M
September 23, 2026	21.18	23.35	23.35	23.47	21.18	4.83M
September 22, 2026	21.18	22.25	22.25	22.48	21.18	3.11M
September 21, 2026	21.4	22.01	22.01	22.19	21.4	2.97M
September 18, 2026	21.18	21.2	21.2	21.38	20.88	2.15M
September 17, 2026	20.33	21.02	21.02	21.2	20.33	1.84M
September 16, 2026	20.48	20.97	20.97	20.98	20.39	2.2M
September 15, 2026	20.33	20.54	20.54	21.18	20.33	3.1M
September 11, 2026	20.33	20.68	20.68	20.77	20.11	4.3M
September 10, 2026	21.41	20.91	20.91	22.26	20.8	8.67M
September 09, 2026	23.01	22.89	22.89	24.99	22.7	9.51M
September 08, 2026	20.99	21.3	21.3	21.45	20.83	1.6M
September 07, 2026	21.1	21.05	21.05	21.32	20.91	1.22M
September 04, 2026	21.41	20.97	20.97	21.58	20.81	1.63M
September 03, 2026	21.68	21.15	21.15	21.86	21.09	1.86M
September 02, 2026	21.67	21.56	21.56	21.85	21.22	1.38M
September 01, 2026	21.58	21.77	21.77	21.83	21.46	1.58M
August 31, 2026	21.47	21.64	21.64	21.71	21.1	1.76M
August 28, 2026	21.41	21.21	21.21	21.45	21.02	1.65M
August 27, 2026	20.68	21.31	21.31	21.66	20.64	2.29M
August 26, 2026	20.59	20.77	20.77	21.17	20.59	1.58M
August 25, 2026	20.13	20.89	20.89	21.22	20.13	2.58M
August 24, 2026	20.58	20.2	20.2	20.58	19.8	1.37M
August 21, 2026	20.21	20.4	20.4	20.58	20.08	1.17M
August 20, 2026	20.42	20.41	20.41	21.05	20.4	1.39M
August 19, 2026	21.02	20.38	20.38	21.2	20.28	2.31M
August 18, 2026	21.47	21.34	21.34	21.47	21.01	1.19M
August 17, 2026	21.32	21.35	21.35	21.78	20.66	2.22M
August 14, 2026	20.64	21.05	21.05	21.05	20.41	2.13M
August 13, 2026	21.24	20.6	20.6	21.4	20.56	2.47M
August 12, 2026	20.89	21.3	21.3	21.35	20.8	1.57M
August 11, 2026	20.88	20.93	20.93	21.06	20.53	1.83M
August 10, 2026	20.38	20.86	20.86	20.89	20.27	2.01M