Yantai Ishikawa Sealing Technology Co., Ltd. (301020.SZ) SHZ

Currency In CNY

301020.SZ Historical Return

If you invested ¥1000 in Yantai Ishikawa Sealing Technology Co.,Ltd. (301020.SZ) since IPO date, it would be worth ¥651.35 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥723.34, while ¥1000 invested 1 year ago would be worth ¥870.39. This corresponds to total returns of -34.87%, -27.67%, -12.96%, respectively, with annualized returns of -7.93%, -6.28%, -12.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301020.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	21.41	20.91	20.91	22.26	20.8	8.67M
September 09, 2026	23.01	22.89	22.89	24.99	22.7	9.51M
September 08, 2026	20.99	21.3	21.3	21.45	20.83	1.6M
September 07, 2026	21.1	21.05	21.05	21.32	20.91	1.22M
September 04, 2026	21.41	20.97	20.97	21.58	20.81	1.63M
September 03, 2026	21.68	21.15	21.15	21.86	21.09	1.86M
September 02, 2026	21.67	21.56	21.56	21.85	21.22	1.38M
September 01, 2026	21.58	21.77	21.77	21.83	21.46	1.58M
August 31, 2026	21.47	21.64	21.64	21.71	21.1	1.76M
August 28, 2026	21.41	21.21	21.21	21.45	21.02	1.65M
August 27, 2026	20.68	21.31	21.31	21.66	20.64	2.29M
August 26, 2026	20.59	20.77	20.77	21.17	20.59	1.58M
August 25, 2026	20.13	20.89	20.89	21.22	20.13	2.58M
August 24, 2026	20.58	20.2	20.2	20.58	19.8	1.37M
August 21, 2026	20.21	20.4	20.4	20.58	20.08	1.17M
August 20, 2026	20.42	20.41	20.41	21.05	20.4	1.39M
August 19, 2026	21.02	20.38	20.38	21.2	20.28	2.31M
August 18, 2026	21.47	21.34	21.34	21.47	21.01	1.19M
August 17, 2026	21.32	21.35	21.35	21.78	20.66	2.22M
August 14, 2026	20.64	21.05	21.05	21.05	20.41	2.13M
August 13, 2026	21.24	20.6	20.6	21.4	20.56	2.47M
August 12, 2026	20.89	21.3	21.3	21.35	20.8	1.57M
August 11, 2026	20.88	20.93	20.93	21.06	20.53	1.83M
August 10, 2026	20.38	20.86	20.86	20.89	20.27	2.01M
August 07, 2026	20.88	20.4	20.4	21.22	20.1	2.56M
August 06, 2026	20.46	21	21	21.04	20.36	2.38M
August 05, 2026	20.43	20.66	20.66	21.2	19.71	4.13M
August 04, 2026	19.5	20.42	20.42	20.53	19.04	5.09M
August 03, 2026	18.28	19.41	19.41	19.86	18.2	4.51M
July 31, 2026	18.12	18.27	18.27	18.56	18.12	2.14M
July 30, 2026	18.28	17.85	17.85	18.42	17.69	2.41M
July 29, 2026	17.97	18.28	18.28	18.33	17.74	2.37M
July 28, 2026	17.83	17.97	17.97	18.59	17.66	2.35M
July 27, 2026	17.1	17.98	17.98	18.08	17.09	2.15M
July 23, 2026	16.89	17.7	17.7	17.73	16.83	2.06M
July 22, 2026	17.13	16.91	16.91	17.45	16.81	2.73M
July 21, 2026	16.75	17.12	17.12	17.17	15.46	4.67M
July 20, 2026	17.72	16.57	16.57	18.2	16.36	3.26M
July 17, 2026	18.52	17.62	17.62	18.78	17.53	3.01M
July 16, 2026	18.52	18.67	18.67	19.08	18.33	2.03M
July 15, 2026	18.79	18.67	18.67	19.15	18.6	2.47M
July 14, 2026	19.48	18.97	18.97	19.48	18.7	2.89M
July 13, 2026	20.08	19.05	19.05	20.16	19.01	2.84M
July 10, 2026	20.55	20.33	20.33	20.99	20.32	2.61M
July 09, 2026	20.46	20.61	20.61	20.7	19.92	2.78M
July 08, 2026	21.1	20.7	20.7	21.19	20.52	2.92M
July 07, 2026	21.81	20.99	20.99	21.88	20.88	2.55M
July 06, 2026	22.51	21.78	21.78	22.65	21.6	3.09M
July 03, 2026	21.78	22.63	22.63	23.03	21.6	4.22M
July 02, 2026	21.38	21.78	21.78	22.8	21.16	4.2M
July 01, 2026	21.63	21.39	21.39	22	21.08	3.71M
June 30, 2026	21.65	21.84	21.84	21.99	21.16	3.37M
June 29, 2026	22.72	21.6	21.6	22.95	21.21	6.08M
June 26, 2026	23.99	22.75	22.75	24.14	22.71	6.13M
June 25, 2026	25.24	23.85	23.85	25.5	23.79	7.38M
June 24, 2026	26.24	25.7	25.7	26.99	24.82	9.28M
June 23, 2026	24.75	26.66	26.66	26.76	24.61	9.6M
June 22, 2026	25.39	24.74	24.74	25.49	24.14	5.21M
June 18, 2026	25.36	25.49	25.49	26.05	25.08	4.99M
June 17, 2026	24.81	25.65	25.65	26.43	24.64	6.91M