Yantai Ishikawa Sealing Technology Co.,Ltd. (301020.SZ) SHZ

Currency In CNY

AD

301020.SZ Historical Return

If you invested ¥1000 in Yantai Ishikawa Sealing Technology Co.,Ltd. (301020.SZ) since IPO date, it would be worth ¥804.12 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,222.06, while ¥1000 invested 1 year ago would be worth ¥1,239.98. This corresponds to total returns of -19.59%, 22.21%, 24%, respectively, with annualized returns of -4.29%, 6.93%, 24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301020.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.3924.7424.7425.4924.145.21M
June 18, 202625.3625.4925.4926.0525.084.99M
June 17, 202624.8125.6525.6526.4324.646.91M
June 16, 202624.3824.8924.8925.224.24.82M
June 15, 202623.3924.6124.6124.6123.235.44M
June 12, 202623.823.2423.2424.1623.175.26M
June 11, 202624.423.4623.4624.4922.96.01M
June 10, 202623.924.5824.5824.5823.66.13M
June 09, 202623.6824.0324.0324.123.53.65M
June 08, 202623.1823.5623.5624.1423.123.73M
June 05, 202624.224.424.424.8823.55.23M
June 04, 202624.5724.1824.1824.7323.855.07M
June 03, 202625.0524.8124.8125.5424.564.78M
June 02, 202625.625.0625.0625.9924.554.32M
June 01, 202625.0825.6825.6826.0525.034.66M
May 29, 202627.2425.8125.8127.4925.456.78M
May 28, 202626.8327.627.627.726.318.3M
May 27, 20262827.127.129.126.888.89M
May 26, 202630.628.5428.5430.9827.911.86M
May 25, 202631.7731.1631.1632.8830.8911.59M
May 22, 202630.831.7731.7732.8830.613.84M
May 21, 202623.5832.1832.1834.9923.5820.66M
May 20, 202626.1931.0131.0131.0125.9913.72M
May 19, 202623.7525.8425.8425.8823.68.38M
May 18, 202623.5823.7623.7623.8223.341.87M
May 15, 202623.4823.6823.6824.0523.32.08M
May 14, 202623.5923.6323.6323.923.332.25M
May 13, 202623.3623.4923.4923.6823.261.54M
May 12, 202623.8923.4423.4424.0923.312.28M
May 11, 20262423.9323.9324.4723.663.74M
May 08, 202623.3923.4623.4623.6723.381.41M
May 07, 202623.623.3723.3723.6723.341.76M
May 06, 202623.4323.5723.5723.6923.342.48M
April 30, 202622.9723.2623.2623.4222.971.62M
April 29, 202622.9422.9722.9723.0822.761.69M
April 28, 202623.1622.9922.9923.3522.91.72M
April 27, 202622.94232323.2522.782.07M
April 24, 202622.4923.0823.0823.1822.492.12M
April 23, 202623.0222.6722.6723.0222.482.24M
April 22, 202622.4422.9422.9422.9822.33M
April 21, 202622.2222.4422.4422.6822.13.53M
April 20, 202621.7121.821.821.8721.68769,300
April 17, 202621.9821.7721.7721.9921.67937,900
April 16, 202621.4421.8821.882221.31.36M
April 15, 202621.5821.3621.3621.7821.3662,200
April 14, 202621.8621.5721.5721.8621.4863,800
April 13, 202621.5421.5321.5321.721.43956,400
April 10, 202621.5921.6121.6121.9821.461.21M
April 09, 202621.4421.5821.5821.5821.2819,700
April 08, 202621.221.5221.5221.5521.151.08M
April 07, 202620.3620.8320.8320.9720.36850,300
April 03, 202621.0920.2820.2821.1520.211.05M
April 02, 202621.2720.9820.9821.3620.781.08M
April 01, 202621.121.2321.2321.3221.011.26M
March 31, 202620.8920.7520.7521.2720.721.16M
March 30, 202620.3120.8620.8620.8620.231.05M
March 27, 202620.220.5620.5620.6719.971M
March 26, 202620.5820.3220.3220.9320.231.09M
March 25, 202620.1820.6120.6120.7120.111.62M
March 24, 202619.7620.1420.1420.1919.331.8M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved