Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. (301022.SZ) SHZ

Currency In CNY

AD

301022.SZ Historical Return

If you invested ¥1000 in Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. (301022.SZ) since IPO date, it would be worth ¥497.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥697.17, while ¥1000 invested 1 year ago would be worth ¥653.14. This corresponds to total returns of -50.27%, -30.28%, -34.69%, respectively, with annualized returns of -12.96%, -6.96%, -34.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301022.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202622.7822.9222.9223.422.41.46M
July 09, 202622.722.7822.7823.1422.121.27M
July 08, 202623.4922.8522.8523.5422.631.35M
July 07, 202623.8723.4223.4224.523.261.63M
July 06, 202625.2924.1124.1125.6124.092.46M
July 03, 202623.9925.4325.4325.8823.614.47M
July 02, 202622.8623.8223.8225.322.634.16M
July 01, 202622.4922.6822.6823.2422.361.97M
June 30, 202622.4322.5622.5622.722.021.48M
June 29, 202622.3722.3422.3422.8121.22.31M
June 26, 202622.322.1822.1822.7421.751.93M
June 25, 202623.3822.6122.6123.4622.561.83M
June 24, 202624.2523.4423.4424.423.241.6M
June 23, 202624.3724.4224.4225.224.211.72M
June 22, 202624.8824.3224.3225.1423.622.1M
June 18, 202624.5525.1325.1325.2324.081.54M
June 17, 20262524.5524.5525.2424.491.4M
June 16, 202625.3525.3225.3225.524.611.43M
June 15, 202625.5225.3225.3225.8625.211.1M
June 12, 202625.0425.2425.2425.6824.751.46M
June 11, 202625.4624.824.825.4624.481.32M
June 10, 202626.0225.4825.4826.3525.051.64M
June 09, 202626.2926.3526.3526.625.91.23M
June 08, 202626.3326.3526.3527.2926.011.93M
June 05, 202625.9826.8126.8127.4425.312.7M
June 04, 202626.5226.126.126.7925.721.64M
June 03, 20262726.4526.452726.151.88M
June 02, 202627.7726.8526.8527.9326.531.94M
June 01, 202627.627.6427.6428.227.121.69M
May 29, 202628.7227.2427.2429.0126.982.42M
May 28, 20262928.9528.9529.3228.141.95M
May 27, 202630.0129.0529.0530.7128.733.29M
May 26, 202631.0230.3730.3731.4929.92.25M
May 25, 202631.6231.2731.2731.9530.812.58M
May 22, 202632.2231.7431.7432.7531.63.17M
May 21, 20263132.532.533.99314.42M
May 20, 202632.833.2133.2133.5532.33.58M
May 19, 202631.3133.0233.0233.3831.126.59M
May 18, 20263131.1631.1631.4330.213.77M
May 15, 202629.2731.2331.2332.4729.255.71M
May 14, 202630.2429.4329.4330.3729.432.16M
May 13, 202630.6630.1930.1930.7530.012.74M
May 12, 202631.530.8530.8531.7930.612.51M
May 11, 202630.8131.5931.5931.7330.513.46M
May 08, 202630.430.830.830.830.062.78M
May 07, 202629.8430.6930.6930.8329.83.26M
May 06, 202629.6729.7929.7929.9229.332.89M
April 30, 202629.5529.4129.4129.5929.122.5M
April 29, 202629.1429.1829.1829.6829.083.24M
April 28, 202631.0429.4429.4431.2529.294.55M
April 27, 202633.3130.8930.8933.3130.886.71M
April 24, 202633.4434.734.735.3333.076.77M
April 23, 202634.9834.7734.7735.15339.61M
April 22, 202634.8835.935.938.623414.74M
April 21, 202633.433.433.433.432.882.91M
April 08, 202627.8327.8327.8327.8327.830
April 07, 202627.8327.8327.8327.8327.830
April 03, 202628.7527.8327.8328.7527.551.88M
April 02, 202628.7528.5228.5228.9728.271.66M
April 01, 202628.8628.7528.7528.9728.521.37M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved