Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. (301022.SZ) SHZ

Currency In CNY

AD

301022.SZ Historical Return

If you invested ¥1000 in Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. (301022.SZ) since IPO date, it would be worth ¥463.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥679.14, while ¥1000 invested 1 year ago would be worth ¥592.81. This corresponds to total returns of -53.64%, -32.09%, -40.72%, respectively, with annualized returns of -13.34%, -7.44%, -40.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301022.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.720.4220.4220.4219.481.48M
November 10, 202619.719.6419.6419.719.31.1M
November 09, 202619.7819.119.119.8918.971.11M
November 06, 202618.7619.219.219.518.651.45M
November 05, 202618.619.3319.3319.3818.511.55M
November 04, 202618.4918.6218.6218.8417.881.57M
November 03, 202619.1418.4618.4619.1418.21.62M
November 02, 202618.8419.0219.0219.5618.151.65M
October 30, 202619.5418.7718.7719.9918.761.46M
October 29, 202620.7619.7519.7520.7619.711.22M
October 28, 202620.0620.6620.6621.3320.061.44M
October 27, 202620.719.9919.9921.319.991.13M
October 26, 202621.0920.8620.8621.1620.481.26M
October 23, 202620.2320.8420.8420.9619.412.1M
October 22, 202620.4320.2320.2320.8220.22837,033
October 21, 20262120.520.521.3420.4991,400
October 20, 202620.47212121.1720.36912,300
October 19, 202620.8420.6820.6820.9820.061.44M
October 16, 202620.620.8320.8321.2620.291.36M
October 15, 202620.1920.1520.1520.7620.031.15M
October 14, 202621.6920.9720.9721.8620.941.07M
October 13, 202621.3521.6921.6921.8720.751.2M
October 12, 20262221.6221.6222.2821.45775,500
October 09, 202622.0121.9921.9922.120.951.04M
October 08, 202622.5521.9921.9922.6121.7976,420
September 30, 202622.9422.3122.3122.9422.27941,740
September 29, 202622.522.5722.5722.7421.881.01M
September 28, 202622.2522.1922.1922.5321.9906,841
September 24, 202622.3322.322.322.6422.3801,450
September 23, 202622.2522.4722.4722.7122.18777,700
September 22, 202622.2522.6822.6823.3222.251.3M
September 21, 202622.422.6122.6122.7522.111.22M
September 18, 202621.922.1922.1922.321.91.18M
September 17, 202621.1321.9421.9421.9521.011.35M
September 16, 202620.9521.221.221.320.78673,900
September 15, 202621.6621.0421.0421.8221.04895,400
September 11, 202623.3921.5221.5223.3921.061.58M
September 10, 202623.3922.2322.2323.3921.951.06M
September 09, 202622.8222.5222.5223.0122.411.44M
September 08, 202622.8523.0923.0923.2721.93.1M
September 07, 202623.48232323.7222.91.95M
September 04, 202623.3923.1423.1423.8523.051.86M
September 03, 202623.7123.3523.3524.0923.331.66M
September 02, 202623.6423.723.723.8423.081.45M
September 01, 202623.5623.6323.6323.823.351.23M
August 31, 202623.423.5723.5723.5722.961.02M
August 28, 202622.9323.123.123.4622.731.35M
August 27, 202622.5822.822.823.0122.581.19M
August 26, 202623.1322.8622.8623.2922.32.2M
August 25, 202622.6323.323.323.4422.451.2M
August 24, 202623.1422.6222.6223.3622.51.15M
August 21, 20262223.1223.1223.18221.36M
August 20, 202622.622.9522.9523.1322.57967,847
August 19, 202622.9222.3722.3723.6522.311.79M
August 18, 202623.3423.423.423.4422.94901,815
August 17, 202623.1323.3823.3823.4522.83777,483
August 14, 202623.1323.0723.0723.3522.891.05M
August 13, 202623.4823.1323.1323.6823.13979,200
August 12, 202623.3223.5623.5623.6923.22870,231
August 11, 202623.5123.4323.4323.5823.011.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved