Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. (301022.SZ) SHZ

26.26

-0.59(-2.20%)

Updated at June 03 02:32PM

Currency In CNY

301022.SZ Historical Return

If you invested ¥1000 in Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. (301022.SZ) since IPO date, it would be worth ¥615.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,141.38, while ¥1000 invested 1 year ago would be worth ¥980.01. This corresponds to total returns of -38.49%, 14.14%, -2%, respectively, with annualized returns of -9.4%, 4.51%, -2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301022.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	27.77	26.85	26.85	27.93	26.53	1.94M
June 01, 2026	27.6	27.64	27.64	28.2	27.12	1.69M
May 29, 2026	28.72	27.24	27.24	29.01	26.98	2.42M
May 28, 2026	29	28.95	28.95	29.32	28.14	1.95M
May 27, 2026	30.01	29.05	29.05	30.71	28.73	3.29M
May 26, 2026	31.02	30.37	30.37	31.49	29.9	2.25M
May 25, 2026	31.62	31.27	31.27	31.95	30.81	2.58M
May 22, 2026	32.22	31.74	31.74	32.75	31.6	3.17M
May 21, 2026	31	32.5	32.5	33.99	31	4.42M
May 20, 2026	32.8	33.21	33.21	33.55	32.3	3.58M
May 19, 2026	31.31	33.02	33.02	33.38	31.12	6.59M
May 18, 2026	31	31.16	31.16	31.43	30.21	3.77M
May 15, 2026	29.27	31.23	31.23	32.47	29.25	5.71M
May 14, 2026	30.24	29.43	29.43	30.37	29.43	2.16M
May 13, 2026	30.66	30.19	30.19	30.75	30.01	2.74M
May 12, 2026	31.5	30.85	30.85	31.79	30.61	2.51M
May 11, 2026	30.81	31.59	31.59	31.73	30.51	3.46M
May 08, 2026	30.4	30.8	30.8	30.8	30.06	2.78M
May 07, 2026	29.84	30.69	30.69	30.83	29.8	3.26M
May 06, 2026	29.67	29.79	29.79	29.92	29.33	2.89M
April 30, 2026	29.55	29.41	29.41	29.59	29.12	2.5M
April 29, 2026	29.14	29.18	29.18	29.68	29.08	3.24M
April 28, 2026	31.04	29.44	29.44	31.25	29.29	4.55M
April 27, 2026	33.31	30.89	30.89	33.31	30.88	6.71M
April 24, 2026	33.44	34.7	34.7	35.33	33.07	6.77M
April 23, 2026	34.98	34.77	34.77	35.15	33	9.61M
April 22, 2026	34.88	35.9	35.9	38.62	34	14.74M
April 21, 2026	33.4	33.4	33.4	33.4	32.88	2.91M
April 08, 2026	27.83	27.83	27.83	27.83	27.83	0
April 07, 2026	27.83	27.83	27.83	27.83	27.83	0
April 03, 2026	28.75	27.83	27.83	28.75	27.55	1.88M
April 02, 2026	28.75	28.52	28.52	28.97	28.27	1.66M
April 01, 2026	28.86	28.75	28.75	28.97	28.52	1.37M
March 31, 2026	28.62	28.29	28.29	29.06	28.26	1.64M
March 30, 2026	28.43	28.62	28.62	28.65	28.06	1.34M
March 27, 2026	28.03	28.49	28.49	28.76	27.68	1.8M
March 26, 2026	29.11	28.28	28.28	29.35	28.16	1.93M
March 25, 2026	29.1	29.12	29.12	29.55	28.91	2.41M
March 24, 2026	28.67	29.08	29.08	29.14	27.84	3.01M
March 23, 2026	28.75	28.14	28.14	29.59	27.9	3.86M
March 20, 2026	33	30.02	30.02	33.61	30	7.79M
March 19, 2026	33.28	34.97	34.97	35.54	33.19	6.94M
March 18, 2026	33.83	33.72	33.72	33.9	33.11	1.62M
March 17, 2026	33.98	33.5	33.5	34.88	33.42	3.4M
March 16, 2026	33.51	33.98	33.98	34.24	33	3.13M
March 13, 2026	32.94	32.7	32.7	33.21	32.55	1.23M
March 12, 2026	32.77	32.81	32.81	33.24	32.61	1.25M
March 11, 2026	32.92	32.83	32.83	33.48	32.82	1.52M
March 10, 2026	31.6	32.78	32.93	32.79	31.6	1.27M
March 09, 2026	31.42	31.62	31.62	31.79	30.93	1.69M
March 06, 2026	31.6	31.96	31.96	31.98	31.38	1.33M
March 05, 2026	31.4	31.62	31.62	31.9	31.38	2.11M
March 04, 2026	34.65	30.9	30.85	34.65	30.72	1.33M
March 03, 2026	33.67	31.25	31.25	33.67	31.15	3.2M
March 02, 2026	33.99	33.1	33.1	34.13	32.61	2.97M
February 27, 2026	34.65	34.33	34.33	34.65	34.1	1.84M
February 26, 2026	34.3	34.78	34.78	34.8	34.13	1.93M
February 25, 2026	34.25	34.33	34.33	34.46	34.17	1.48M
February 24, 2026	34	34.29	34.29	34.32	33.69	1.87M
February 13, 2026	33.54	33.61	33.61	33.97	33.45	1.78M