Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. (301022.SZ) SHZ

33.60

-0.36(-1.06%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202533.833.633.634.0533.371.64M
November 06, 202533.8933.9633.9634.0833.541.29M
November 05, 202533.833.7333.7333.9833.231.69M
November 04, 202534.3933.833.834.433.492.17M
November 03, 202534.6934.434.434.7434.082.81M
October 31, 202534.634.7634.7635.1234.251.9M
October 30, 202535.3534.3934.3935.3834.382.64M
October 29, 202535.4535.2835.2835.7135.122.41M
October 28, 202535.2135.6335.6336.1835.093.62M
October 27, 202535.0935.235.235.234.762.71M
October 24, 202534.934.8334.8335.2634.652.64M
October 23, 202535.25353535.2734.272.57M
October 22, 202534.8435.2435.2435.8634.514.45M
October 21, 202534.5134.8434.8434.8934.082.35M
October 20, 202534.0534.4234.4234.5434.052.01M
October 17, 202534.2333.5733.5734.633.542.3M
October 16, 202534.9734.434.435.234.152.5M
October 15, 202533.9935.0235.0235.0733.753.45M
October 14, 20253533.8433.8435.2533.783.29M
October 13, 202534.234.8834.8835.2433.013.06M
October 10, 202535.6735.1635.1636.1935.012.8M
October 09, 202536.0835.6735.6736.1935.642.48M
September 30, 202536.5135.9235.9236.8235.853.39M
September 29, 202536.1236.5336.5337.1236.042.71M
September 26, 202536.7136.5336.5337.6636.33.66M
September 25, 202538.236.9636.9638.836.56.94M
September 24, 202539.1738.9438.9439.7838.413.77M
September 23, 202540.1139.3539.3541.5238.825.45M
September 22, 202539.240.1140.1140.238.155.47M
September 19, 202541.2540.4940.4941.8239.54.59M
September 18, 202543.0841.2841.2843.540.85.49M
September 17, 202544.1442.8142.8144.9942.487.77M
September 16, 202539.8243.7143.7144.539.829.22M
September 15, 202540.4139.839.840.8939.743.65M
September 12, 202541.440.4540.4541.540.334.26M
September 11, 202541.941.4541.4542.2940.465.21M
September 10, 202544.7942.3342.3344.942.26.54M
September 09, 202543.7444.8544.8546.5142.029.94M
September 08, 202539.9243.7443.7445.3839.899.79M
September 05, 202538.7539.8639.8640.1538.493.99M
September 04, 202539.8138.7638.764137.885.46M
September 03, 202541.6639.839.843.2839.538.02M
September 02, 202541.1540.4940.4941.2738.486.62M
September 01, 202542.1541.141.142.7740.934.8M
August 29, 202542.7842.1542.1544.241.48.29M
August 28, 202543.0541.9841.9843.4840.47.95M
August 27, 202541.643.7143.7146.0241.610.42M
August 26, 202542.941.7741.7743.1341.774.46M
August 25, 20254342.942.943.642.55.46M
August 22, 20254343.4143.4145.2435.25M
August 21, 202544.2542.7742.7744.4242.484.48M
August 20, 202545.144.2644.2645.244.013.65M
August 19, 202545.2545.6145.6146.73447.03M
August 18, 202545.9145.4545.454744.648.47M
August 15, 202541.4846.3246.3246.8741.4811.95M
August 14, 202546.5841.6841.6846.6641.610.12M
August 13, 202548.5146.6946.6949.34610.87M
August 12, 202546.249.549.549.9943.9717.13M
August 11, 20254247.8247.8247.8240.211.76M
August 08, 202540.539.8539.8542.7239.567.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved