Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. (301022.SZ) SHZ

Currency In CNY

AD

301022.SZ Historical Return

If you invested ¥1000 in Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. (301022.SZ) since IPO date, it would be worth ¥509.41 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥810.42, while ¥1000 invested 1 year ago would be worth ¥609.51. This corresponds to total returns of -49.06%, -18.96%, -39.05%, respectively, with annualized returns of -12.42%, -4.11%, -39.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301022.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202621.5221.9321.9322.2121.352.75M
July 30, 202621.6621.821.822.1621.511.62M
July 29, 202621.5921.8221.8222.0621.032.01M
July 28, 202620.9821.2621.2621.9120.981.61M
July 27, 202619.6921.3821.3821.8919.692.49M
July 24, 202620.319.6819.6820.319.63945,950
July 23, 202619.5920.4520.4520.4519.451.12M
July 22, 202620.0319.5519.5520.2819.421.76M
July 21, 202620.2620.1520.1520.3918.931.89M
July 20, 202620.8720.2420.2421.7519.881.57M
July 17, 202622.1521.0221.0222.5520.861.42M
July 16, 202621.5822.1322.1322.3321.231.25M
July 15, 202621.8721.8621.8622.0721.561.03M
July 14, 202621.2921.8521.8521.8520.941.25M
July 13, 202622.821.4121.4123.121.311.45M
July 10, 202622.7822.9222.9223.422.41.46M
July 09, 202622.722.7822.7823.1422.121.27M
July 08, 202623.4922.8522.8523.5422.631.35M
July 07, 202623.8723.4223.4224.523.261.63M
July 06, 202625.2924.1124.1125.6124.092.46M
July 03, 202623.9925.4325.4325.8823.614.47M
July 02, 202622.8623.8223.8225.322.634.16M
July 01, 202622.4922.6822.6823.2422.361.97M
June 30, 202622.4322.5622.5622.722.021.48M
June 29, 202622.3722.3422.3422.8121.22.31M
June 26, 202622.322.1822.1822.7421.751.93M
June 25, 202623.3822.6122.6123.4622.561.83M
June 24, 202624.2523.4423.4424.423.241.6M
June 23, 202624.3724.4224.4225.224.211.72M
June 22, 202624.8824.3224.3225.1423.622.1M
June 18, 202624.5525.1325.1325.2324.081.54M
June 17, 20262524.5524.5525.2424.491.4M
June 16, 202625.3525.3225.3225.524.611.43M
June 15, 202625.5225.3225.3225.8625.211.1M
June 12, 202625.0425.2425.2425.6824.751.46M
June 11, 202625.4624.824.825.4624.481.32M
June 10, 202626.0225.4825.4826.3525.051.64M
June 09, 202626.2926.3526.3526.625.91.23M
June 08, 202626.3326.3526.3527.2926.011.93M
June 05, 202625.9826.8126.8127.4425.312.7M
June 04, 202626.5226.126.126.7925.721.64M
June 03, 20262726.4526.452726.151.88M
June 02, 202627.7726.8526.8527.9326.531.94M
June 01, 202627.627.6427.6428.227.121.69M
May 29, 202628.7227.2427.2429.0126.982.42M
May 28, 20262928.9528.9529.3228.141.95M
May 27, 202630.0129.0529.0530.7128.733.29M
May 26, 202631.0230.3730.3731.4929.92.25M
May 25, 202631.6231.2731.2731.9530.812.58M
May 22, 202632.2231.7431.7432.7531.63.17M
May 21, 20263132.532.533.99314.42M
May 20, 202632.833.2133.2133.5532.33.58M
May 19, 202631.3133.0233.0233.3831.126.59M
May 18, 20263131.1631.1631.4330.213.77M
May 15, 202629.2731.2331.2332.4729.255.71M
May 14, 202630.2429.4329.4330.3729.432.16M
May 13, 202630.6630.1930.1930.7530.012.74M
May 12, 202631.530.8530.8531.7930.612.51M
May 11, 202630.8131.5931.5931.7330.513.46M
May 08, 202630.430.830.830.830.062.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved