Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. (301022.SZ) SHZ

Currency In CNY

AD

301022.SZ Historical Return

If you invested ¥1000 in Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. (301022.SZ) since IPO date, it would be worth ¥518.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥814.23, while ¥1000 invested 1 year ago would be worth ¥625.46. This corresponds to total returns of -48.18%, -18.58%, -37.45%, respectively, with annualized returns of -11.76%, -4.04%, -37.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301022.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202622.9422.3122.3122.9422.27941,740
September 29, 202622.522.5722.5722.7421.881.01M
September 28, 202622.2522.1922.1922.5321.9906,841
September 24, 202622.3322.322.322.6422.3801,450
September 23, 202622.2522.4722.4722.7122.18777,700
September 22, 202622.2522.6822.6823.3222.251.3M
September 21, 202622.422.6122.6122.7522.111.22M
September 18, 202621.922.1922.1922.321.91.18M
September 17, 202621.1321.9421.9421.9521.011.35M
September 16, 202620.9521.221.221.320.78673,900
September 15, 202621.6621.0421.0421.8221.04895,400
September 11, 202623.3921.5221.5223.3921.061.58M
September 10, 202623.3922.2322.2323.3921.951.06M
September 09, 202622.8222.5222.5223.0122.411.44M
September 08, 202622.8523.0923.0923.2721.93.1M
September 07, 202623.48232323.7222.91.95M
September 04, 202623.3923.1423.1423.8523.051.86M
September 03, 202623.7123.3523.3524.0923.331.66M
September 02, 202623.6423.723.723.8423.081.45M
September 01, 202623.5623.6323.6323.823.351.23M
August 31, 202623.423.5723.5723.5722.961.02M
August 28, 202622.9323.123.123.4622.731.35M
August 27, 202622.5822.822.823.0122.581.19M
August 26, 202623.1322.8622.8623.2922.32.2M
August 25, 202622.6323.323.323.4422.451.2M
August 24, 202623.1422.6222.6223.3622.51.15M
August 21, 20262223.1223.1223.18221.36M
August 20, 202622.622.9522.9523.1322.57967,847
August 19, 202622.9222.3722.3723.6522.311.79M
August 18, 202623.3423.423.423.4422.94901,815
August 17, 202623.1323.3823.3823.4522.83777,483
August 14, 202623.1323.0723.0723.3522.891.05M
August 13, 202623.4823.1323.1323.6823.13979,200
August 12, 202623.3223.5623.5623.6923.22870,231
August 11, 202623.5123.4323.4323.5823.011.19M
August 10, 202622.7123.4923.4923.5922.411.5M
August 07, 202622.9622.722.723.1622.261.23M
August 06, 202623.1322.7622.7623.3122.421.79M
August 05, 202622.823.1423.1423.5222.62.09M
August 04, 202622.4122.8222.8222.9222.21.63M
August 03, 202621.922.3522.3522.521.621.66M
July 31, 202621.5221.9321.9322.2121.352.75M
July 30, 202621.6621.821.822.1621.511.62M
July 29, 202621.5921.8221.8222.0621.032.01M
July 28, 202620.9821.2621.2621.9120.981.61M
July 27, 202619.6921.3821.3821.8919.692.49M
July 24, 202620.319.6819.6820.319.63945,950
July 23, 202619.5920.4520.4520.4519.451.12M
July 22, 202620.0319.5519.5520.2819.421.76M
July 21, 202620.2620.1520.1520.3918.931.89M
July 20, 202620.8720.2420.2421.7519.881.57M
July 17, 202622.1521.0221.0222.5520.861.42M
July 16, 202621.5822.1322.1322.3321.231.25M
July 15, 202621.8721.8621.8622.0721.561.03M
July 14, 202621.2921.8521.8521.8520.941.25M
July 13, 202622.821.4121.4123.121.311.45M
July 10, 202622.7822.9222.9223.422.41.46M
July 09, 202622.722.7822.7823.1422.121.27M
July 08, 202623.4922.8522.8523.5422.631.35M
July 07, 202623.8723.4223.4224.523.261.63M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved