Hualan Group Co., Ltd. (301027.SZ) SHZ

20.57

+0.37(+1.83%)

Updated at June 03 01:31PM

Currency In CNY

301027.SZ Historical Return

If you invested ¥1000 in Hualan Group Co., Ltd. (301027.SZ) since IPO date, it would be worth ¥708.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,641.66, while ¥1000 invested 1 year ago would be worth ¥1,261.96. This corresponds to total returns of -29.19%, 64.17%, 26.2%, respectively, with annualized returns of -6.82%, 17.98%, 26.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301027.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.3120.220.221.3119.824.99M
June 01, 202620.921.0821.0821.4120.853.68M
May 29, 202621.620.9620.9621.7920.864.49M
May 28, 202621.3621.4221.4221.7620.953.91M
May 27, 202621.9421.2621.2622.25215.19M
May 26, 202623.1522.0822.0823.1521.75.06M
May 25, 202623.5722.9122.9123.6322.764.19M
May 22, 202622.7923.3123.3123.8322.435.69M
May 21, 202623.6822.6222.6224.2422.337.52M
May 20, 202623.6123.9623.9624.2823.544.75M
May 19, 20262423.6323.6324.223.025.12M
May 18, 202623.6824.0224.0224.5823.685.33M
May 15, 202624.8823.723.725.1623.458M
May 14, 202624.6724.9324.9325.7724.437.07M
May 13, 202624.5324.6324.6325.0923.96M
May 12, 202624.8324.724.725.8824.587.53M
May 11, 202625.5525.0525.0525.823.79.81M
May 08, 202624.4625.5825.5825.6624.238.3M
May 07, 202624.4624.4824.4824.7323.885.77M
May 06, 202624.5624.4624.4624.8724.146.12M
April 30, 202625.0824.6924.6925.1924.415.53M
April 29, 202625.1725.1225.1225.6525.015.86M
April 28, 202626.125.4225.4226.2225.089.51M
April 27, 202623.6926.1326.1327.3223.3818.82M
April 24, 202624.623.8723.8725.2323.149.95M
April 23, 202624.924.624.625.2823.869.99M
April 22, 202623.624.8524.8525.2423.299.57M
April 21, 202623.1723.623.624.3222.917.12M
April 20, 202622.9623.1323.1323.422.735.14M
April 17, 202622.922.9722.9723.3722.335.32M
April 16, 202623.09232323.5722.835.95M
April 15, 202623.0522.9622.9623.4122.56.13M
April 14, 202622.4823.0623.0623.7322.488.82M
April 13, 202621.3922.6122.6123.0621.198.57M
April 10, 202621.0521.4421.4421.9920.95.57M
April 09, 20262120.8820.8821.2620.625.17M
April 08, 202620.5621.2621.2621.3420.564.77M
April 07, 202619.9820.2120.2120.6519.866.39M
April 03, 202621.0319.8719.8721.0419.87.95M
April 02, 202621.720.9620.9621.720.397.36M
April 01, 202621.2421.6521.6521.72216.71M
March 31, 202621.3620.8320.8322.0920.76.55M
March 30, 202621.9321.3521.3522.3321.147.4M
March 27, 202622.6522.1522.1523226.7M
March 26, 202623.222.9122.9123.5722.665.79M
March 25, 20262323.2423.2424.0722.912.08M
March 24, 202621.66232323.0221.3112.69M
March 23, 202621.2321.2121.2122.5921.0511.37M
March 20, 202624.0222.0922.0924.252214.23M
March 19, 202624.0724.0524.0524.6623.5712.04M
March 18, 202623.1124.1424.1424.2923.1110.88M
March 17, 202623.6123.1123.112422.7512.15M
March 16, 202622.2223.3423.3423.4821.8511.07M
March 13, 202623.0922.2322.2323.62228.75M
March 12, 202622.7822.9222.9223.5522.4210.54M
March 11, 202622.4622.8122.8123.1522.158.21M
March 10, 202620.8322.722.4822.7420.834.76M
March 09, 202621.0921.7721.7722.0320.518.55M
March 06, 202620.8321.321.321.820.3713.26M
March 05, 202622.5420.5320.5322.5719.624.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved