Hualan Group Co., Ltd. (301027.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
301027.SZ Historical Return
If you invested ¥1000 in Hualan Group Co., Ltd. (301027.SZ) since IPO date, it would be worth ¥505.34 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥905.06, while ¥1000 invested 1 year ago would be worth ¥823.79. This corresponds to total returns of -49.47%, -9.49%, -17.62%, respectively, with annualized returns of -12.13%, -1.98%, -17.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
301027.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 15.35 | 14.66 | 14.66 | 15.43 | 14.63 | 3.49M |
| October 21, 2026 | 15.66 | 15.35 | 15.35 | 16.32 | 15.28 | 3.82M |
| October 20, 2026 | 14.88 | 15.65 | 15.65 | 15.96 | 14.72 | 4.73M |
| October 19, 2026 | 15.28 | 14.84 | 14.84 | 15.33 | 14.26 | 5.11M |
| October 16, 2026 | 15.38 | 15.28 | 15.28 | 15.66 | 15.05 | 3.43M |
| October 15, 2026 | 15.6 | 15.12 | 15.12 | 15.85 | 15 | 4.44M |
| October 14, 2026 | 16.62 | 15.92 | 15.92 | 16.62 | 15.92 | 2.31M |
| October 13, 2026 | 16.16 | 16.44 | 16.44 | 16.67 | 15.63 | 3.68M |
| October 12, 2026 | 16.83 | 16.32 | 16.32 | 17.01 | 15.96 | 4.33M |
| October 09, 2026 | 17.3 | 16.91 | 16.91 | 17.3 | 16.27 | 4.33M |
| October 08, 2026 | 18.72 | 17.28 | 17.28 | 18.87 | 17.18 | 6.32M |
| September 30, 2026 | 18.41 | 18.87 | 18.87 | 18.9 | 18.21 | 3.01M |
| September 29, 2026 | 18.88 | 18.42 | 18.42 | 19.04 | 18.41 | 2.99M |
| September 28, 2026 | 19.28 | 18.78 | 18.78 | 19.38 | 18.52 | 3.79M |
| September 24, 2026 | 19.37 | 19.3 | 19.3 | 19.56 | 19.18 | 2.51M |
| September 23, 2026 | 20.1 | 19.44 | 19.44 | 20.1 | 19.29 | 4.77M |
| September 22, 2026 | 20.1 | 19.7 | 19.7 | 21.21 | 19.7 | 9.8M |
| September 21, 2026 | 20.08 | 21.19 | 21.19 | 21.34 | 19.98 | 8.81M |
| September 18, 2026 | 20.1 | 19.9 | 19.9 | 20.21 | 19.74 | 2.79M |
| September 17, 2026 | 19.91 | 20 | 20 | 20.33 | 19.77 | 2.5M |
| September 16, 2026 | 19.4 | 20.1 | 20.1 | 20.13 | 19.22 | 4.02M |
| September 15, 2026 | 20.7 | 19.43 | 19.43 | 20.7 | 19.3 | 4.29M |
| September 11, 2026 | 20.7 | 20.82 | 20.82 | 21.16 | 20.29 | 4.75M |
| September 10, 2026 | 20.42 | 20.95 | 20.95 | 21.1 | 19.95 | 5.05M |
| September 09, 2026 | 20.47 | 20.65 | 20.65 | 20.88 | 20.33 | 4.33M |
| September 08, 2026 | 20.7 | 20.46 | 20.46 | 21.24 | 20 | 8.47M |
| September 07, 2026 | 21.31 | 20.91 | 20.91 | 21.85 | 20.7 | 11.77M |
| September 04, 2026 | 21.18 | 21.3 | 21.3 | 22.68 | 21.05 | 13.04M |
| September 03, 2026 | 20.76 | 21.07 | 21.07 | 21.77 | 20.76 | 3.34M |
| September 02, 2026 | 21.22 | 20.72 | 20.72 | 21.22 | 20.62 | 2.52M |
| September 01, 2026 | 21.03 | 21.15 | 21.15 | 21.35 | 20.88 | 3.76M |
| August 31, 2026 | 20.77 | 21.11 | 21.11 | 21.15 | 20.3 | 4.42M |
| August 28, 2026 | 21.1 | 20.94 | 20.94 | 21.28 | 20.78 | 3.1M |
| August 27, 2026 | 20.29 | 20.95 | 20.95 | 21.04 | 20.22 | 3.83M |
| August 26, 2026 | 21.27 | 20.49 | 20.49 | 21.45 | 20.41 | 4.82M |
| August 25, 2026 | 20.09 | 21.27 | 21.27 | 21.37 | 20.09 | 5.96M |
| August 24, 2026 | 19.85 | 20.28 | 20.28 | 20.75 | 19.63 | 6.88M |
| August 21, 2026 | 18.64 | 19.97 | 19.97 | 20.08 | 18.34 | 5.59M |
| August 20, 2026 | 19.55 | 18.8 | 18.8 | 19.6 | 18.7 | 4.65M |
| August 19, 2026 | 20.6 | 19.34 | 19.34 | 20.6 | 19.34 | 5.53M |
| August 18, 2026 | 20.79 | 20.72 | 20.72 | 20.98 | 20.21 | 4.39M |
| August 17, 2026 | 20.47 | 20.87 | 20.87 | 21.42 | 20.3 | 7.2M |
| August 14, 2026 | 21.2 | 20.35 | 20.35 | 21.47 | 20 | 8.11M |
| August 13, 2026 | 20.75 | 21 | 21 | 21.39 | 20.55 | 6.22M |
| August 12, 2026 | 20.45 | 20.64 | 20.64 | 21.2 | 20.39 | 4.2M |
| August 11, 2026 | 20.8 | 20.55 | 20.55 | 20.99 | 20.32 | 3.41M |
| August 10, 2026 | 20.11 | 20.95 | 20.95 | 21.12 | 19.78 | 5.97M |
| August 07, 2026 | 20.19 | 20.07 | 20.07 | 20.3 | 19.8 | 2.94M |
| August 06, 2026 | 20.22 | 20 | 20 | 20.55 | 19.71 | 4.1M |
| August 05, 2026 | 19.16 | 20.3 | 20.3 | 20.6 | 19.14 | 7.23M |
| August 04, 2026 | 19.1 | 19.2 | 19.2 | 19.36 | 18.7 | 3.57M |
| August 03, 2026 | 18.67 | 18.94 | 18.94 | 19.14 | 18.44 | 2.58M |
| July 31, 2026 | 18.44 | 18.67 | 18.67 | 18.98 | 18.44 | 3.52M |
| July 30, 2026 | 18.98 | 18.06 | 18.06 | 18.98 | 17.49 | 4.42M |
| July 29, 2026 | 19.24 | 18.93 | 18.93 | 19.4 | 18.61 | 2.91M |
| July 28, 2026 | 18.86 | 19.4 | 19.4 | 20.22 | 18.86 | 4.03M |
| July 27, 2026 | 18.62 | 19.2 | 19.2 | 19.36 | 18.55 | 3.17M |
| July 23, 2026 | 18.7 | 18.72 | 18.72 | 19.06 | 18.38 | 2.54M |
| July 22, 2026 | 18.81 | 18.82 | 18.82 | 19.36 | 18.23 | 5.83M |
| July 21, 2026 | 18.78 | 19.17 | 19.17 | 19.25 | 16.54 | 7.12M |
AD
