Hualan Group Co., Ltd. (301027.SZ) SHZ

Currency In CNY

301027.SZ Historical Return

If you invested ¥1000 in Hualan Group Co., Ltd. (301027.SZ) since IPO date, it would be worth ¥645.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,518.64, while ¥1000 invested 1 year ago would be worth ¥1,024.04. This corresponds to total returns of -35.49%, 51.86%, 2.4%, respectively, with annualized returns of -8.4%, 14.93%, 2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301027.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.11	19.58	19.58	20.13	19.11	5.62M
July 09, 2026	19.14	19.11	19.11	19.47	18.4	4.3M
July 08, 2026	18.9	19.19	19.19	19.78	18.49	6.72M
July 07, 2026	19.47	18.81	18.81	20.1	18.62	12.27M
July 06, 2026	20.11	21.25	21.25	21.88	19.67	9.26M
July 03, 2026	21	20.13	20.13	21.21	20.02	5.16M
July 02, 2026	21.5	21.15	21.15	22.04	20.94	5.82M
July 01, 2026	20.69	21.79	21.79	21.83	20.47	6.59M
June 30, 2026	20.6	20.69	20.69	21.46	20.1	6.83M
June 29, 2026	20.2	20.85	20.85	22.88	20.18	10.34M
June 26, 2026	20.36	19.68	19.68	20.45	19.51	7.08M
June 25, 2026	20.4	20.36	20.36	21.1	19.48	7.55M
June 24, 2026	20.44	20.27	20.27	20.64	19.55	7.51M
June 23, 2026	18.78	20.44	20.44	21.2	18.68	10.54M
June 22, 2026	19.65	18.97	18.97	20.12	18.08	10.75M
June 18, 2026	19.1	19.92	19.92	20.46	18.58	8M
June 17, 2026	19.33	19.22	19.22	19.89	19.05	4.66M
June 16, 2026	19.19	19.53	19.53	19.64	18.77	5.16M
June 15, 2026	18.8	19.09	19.09	19.51	18.59	4.85M
June 12, 2026	18.67	18.6	18.6	19.31	18.48	4.03M
June 11, 2026	18.78	18.53	18.53	19.1	18.26	3.96M
June 10, 2026	19.48	19.1	19.1	19.9	18.77	3.87M
June 09, 2026	18.78	19.5	19.5	19.58	18.68	4.64M
June 08, 2026	19	18.76	18.76	19.83	18.55	6.12M
June 05, 2026	19.33	19.53	19.53	19.98	19	4.72M
June 04, 2026	20.03	19.46	19.46	20.2	19.39	4.46M
June 03, 2026	20.2	20.18	20.18	20.85	19.84	4.91M
June 02, 2026	21.31	20.2	20.2	21.31	19.82	4.99M
June 01, 2026	20.9	21.08	21.08	21.41	20.85	3.68M
May 29, 2026	21.6	20.96	20.96	21.79	20.86	4.49M
May 28, 2026	21.36	21.42	21.42	21.76	20.95	3.91M
May 27, 2026	21.94	21.26	21.26	22.25	21	5.19M
May 26, 2026	23.15	22.08	22.08	23.15	21.7	5.06M
May 25, 2026	23.57	22.91	22.91	23.63	22.76	4.19M
May 22, 2026	22.79	23.31	23.31	23.83	22.43	5.69M
May 21, 2026	23.68	22.62	22.62	24.24	22.33	7.52M
May 20, 2026	23.61	23.96	23.96	24.28	23.54	4.75M
May 19, 2026	24	23.63	23.63	24.2	23.02	5.12M
May 18, 2026	23.68	24.02	24.02	24.58	23.68	5.33M
May 15, 2026	24.88	23.7	23.7	25.16	23.45	8M
May 14, 2026	24.67	24.93	24.93	25.77	24.43	7.07M
May 13, 2026	24.53	24.63	24.63	25.09	23.9	6M
May 12, 2026	24.83	24.7	24.7	25.88	24.58	7.53M
May 11, 2026	25.55	25.05	25.05	25.8	23.7	9.81M
May 08, 2026	24.46	25.58	25.58	25.66	24.23	8.3M
May 07, 2026	24.46	24.48	24.48	24.73	23.88	5.77M
May 06, 2026	24.56	24.46	24.46	24.87	24.14	6.12M
April 30, 2026	25.08	24.69	24.69	25.19	24.41	5.53M
April 29, 2026	25.17	25.12	25.12	25.65	25.01	5.86M
April 28, 2026	26.1	25.42	25.42	26.22	25.08	9.51M
April 27, 2026	23.69	26.13	26.13	27.32	23.38	18.82M
April 24, 2026	24.6	23.87	23.87	25.23	23.14	9.95M
April 23, 2026	24.9	24.6	24.6	25.28	23.86	9.99M
April 22, 2026	23.6	24.85	24.85	25.24	23.29	9.57M
April 21, 2026	23.17	23.6	23.6	24.32	22.91	7.12M
April 20, 2026	22.96	23.13	23.13	23.4	22.73	5.14M
April 17, 2026	22.9	22.97	22.97	23.37	22.33	5.32M
April 16, 2026	23.09	23	23	23.57	22.83	5.95M
April 15, 2026	23.05	22.96	22.96	23.41	22.5	6.13M
April 14, 2026	22.48	23.06	23.06	23.73	22.48	8.82M