Hualan Group Co., Ltd. (301027.SZ) SHZ

Currency In CNY

301027.SZ Historical Return

If you invested ¥1000 in Hualan Group Co., Ltd. (301027.SZ) since IPO date, it would be worth ¥687.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,052.71, while ¥1000 invested 1 year ago would be worth ¥1,290.05. This corresponds to total returns of -31.26%, 5.27%, 29.01%, respectively, with annualized returns of -7.08%, 1.03%, 29.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301027.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.64	19.97	19.97	20.08	18.34	5.59M
August 20, 2026	19.55	18.8	18.8	19.6	18.7	4.65M
August 19, 2026	20.6	19.34	19.34	20.6	19.34	5.53M
August 18, 2026	20.79	20.72	20.72	20.98	20.21	4.39M
August 17, 2026	20.47	20.87	20.87	21.42	20.3	7.2M
August 14, 2026	21.2	20.35	20.35	21.47	20	8.11M
August 13, 2026	20.75	21	21	21.39	20.55	6.22M
August 12, 2026	20.45	20.64	20.64	21.2	20.39	4.2M
August 11, 2026	20.8	20.55	20.55	20.99	20.32	3.41M
August 10, 2026	20.11	20.95	20.95	21.12	19.78	5.97M
August 07, 2026	20.19	20.07	20.07	20.3	19.8	2.94M
August 06, 2026	20.22	20	20	20.55	19.71	4.1M
August 05, 2026	19.16	20.3	20.3	20.6	19.14	7.23M
August 04, 2026	19.1	19.2	19.2	19.36	18.7	3.57M
August 03, 2026	18.67	18.94	18.94	19.14	18.44	2.58M
July 31, 2026	18.44	18.67	18.67	18.98	18.44	3.52M
July 30, 2026	18.98	18.06	18.06	18.98	17.49	4.42M
July 29, 2026	19.24	18.93	18.93	19.4	18.61	2.91M
July 28, 2026	18.86	19.4	19.4	20.22	18.86	4.03M
July 27, 2026	18.62	19.2	19.2	19.36	18.55	3.17M
July 23, 2026	18.7	18.72	18.72	19.06	18.38	2.54M
July 22, 2026	18.81	18.82	18.82	19.36	18.23	5.83M
July 21, 2026	18.78	19.17	19.17	19.25	16.54	7.12M
July 20, 2026	20.1	18.51	18.51	20.8	18.23	6.86M
July 17, 2026	20.66	19.95	19.95	21.33	19.92	7.29M
July 16, 2026	20.45	20.77	20.77	21.45	20.15	5.39M
July 15, 2026	19.88	20.66	20.66	20.88	19.88	5.93M
July 14, 2026	18.51	20.05	20.05	20.2	18.51	6.04M
July 13, 2026	19.38	18.64	18.64	19.5	18.43	5.37M
July 10, 2026	19.11	19.58	19.58	20.13	19.11	5.62M
July 09, 2026	19.14	19.11	19.11	19.47	18.4	4.3M
July 08, 2026	18.9	19.19	19.19	19.78	18.49	6.72M
July 07, 2026	19.47	18.81	18.81	20.1	18.62	12.27M
July 06, 2026	20.11	21.25	21.25	21.88	19.67	9.26M
July 03, 2026	21	20.13	20.13	21.21	20.02	5.16M
July 02, 2026	21.5	21.15	21.15	22.04	20.94	5.82M
July 01, 2026	20.69	21.79	21.79	21.83	20.47	6.59M
June 30, 2026	20.6	20.69	20.69	21.46	20.1	6.83M
June 29, 2026	20.2	20.85	20.85	22.88	20.18	10.34M
June 26, 2026	20.36	19.68	19.68	20.45	19.51	7.08M
June 25, 2026	20.4	20.36	20.36	21.1	19.48	7.55M
June 24, 2026	20.44	20.27	20.27	20.64	19.55	7.51M
June 23, 2026	18.78	20.44	20.44	21.2	18.68	10.54M
June 22, 2026	19.65	18.97	18.97	20.12	18.08	10.75M
June 18, 2026	19.1	19.92	19.92	20.46	18.58	8M
June 17, 2026	19.33	19.22	19.22	19.89	19.05	4.66M
June 16, 2026	19.19	19.53	19.53	19.64	18.77	5.16M
June 15, 2026	18.8	19.09	19.09	19.51	18.59	4.85M
June 12, 2026	18.67	18.6	18.6	19.31	18.48	4.03M
June 11, 2026	18.78	18.53	18.53	19.1	18.26	3.96M
June 10, 2026	19.48	19.1	19.1	19.9	18.77	3.87M
June 09, 2026	18.78	19.5	19.5	19.58	18.68	4.64M
June 08, 2026	19	18.76	18.76	19.83	18.55	6.12M
June 05, 2026	19.33	19.53	19.53	19.98	19	4.72M
June 04, 2026	20.03	19.46	19.46	20.2	19.39	4.46M
June 03, 2026	20.2	20.18	20.18	20.85	19.84	4.91M
June 02, 2026	21.31	20.2	20.2	21.31	19.82	4.99M
June 01, 2026	20.9	21.08	21.08	21.41	20.85	3.68M
May 29, 2026	21.6	20.96	20.96	21.79	20.86	4.49M
May 28, 2026	21.36	21.42	21.42	21.76	20.95	3.91M