Hualan Group Co., Ltd. (301027.SZ) SHZ

20.20

-0.88(-4.17%)

Updated at June 02 03:04PM

Currency In CNY

301027.SZ Historical Return

If you invested ¥1000 in Hualan Group Co., Ltd. (301027.SZ) since IPO date, it would be worth ¥695.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,607, while ¥1000 invested 1 year ago would be worth ¥1,239.26. This corresponds to total returns of -30.46%, 60.7%, 23.93%, respectively, with annualized returns of -7.17%, 17.11%, 23.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301027.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.9	21.08	21.08	21.41	20.85	3.68M
May 29, 2026	21.6	20.96	20.96	21.79	20.86	4.49M
May 28, 2026	21.36	21.42	21.42	21.76	20.95	3.91M
May 27, 2026	21.94	21.26	21.26	22.25	21	5.19M
May 26, 2026	23.15	22.08	22.08	23.15	21.7	5.06M
May 25, 2026	23.57	22.91	22.91	23.63	22.76	4.19M
May 22, 2026	22.79	23.31	23.31	23.83	22.43	5.69M
May 21, 2026	23.68	22.62	22.62	24.24	22.33	7.52M
May 20, 2026	23.61	23.96	23.96	24.28	23.54	4.75M
May 19, 2026	24	23.63	23.63	24.2	23.02	5.12M
May 18, 2026	23.68	24.02	24.02	24.58	23.68	5.33M
May 15, 2026	24.88	23.7	23.7	25.16	23.45	8M
May 14, 2026	24.67	24.93	24.93	25.77	24.43	7.07M
May 13, 2026	24.53	24.63	24.63	25.09	23.9	6M
May 12, 2026	24.83	24.7	24.7	25.88	24.58	7.53M
May 11, 2026	25.55	25.05	25.05	25.8	23.7	9.81M
May 08, 2026	24.46	25.58	25.58	25.66	24.23	8.3M
May 07, 2026	24.46	24.48	24.48	24.73	23.88	5.77M
May 06, 2026	24.56	24.46	24.46	24.87	24.14	6.12M
April 30, 2026	25.08	24.69	24.69	25.19	24.41	5.53M
April 29, 2026	25.17	25.12	25.12	25.65	25.01	5.86M
April 28, 2026	26.1	25.42	25.42	26.22	25.08	9.51M
April 27, 2026	23.69	26.13	26.13	27.32	23.38	18.82M
April 24, 2026	24.6	23.87	23.87	25.23	23.14	9.95M
April 23, 2026	24.9	24.6	24.6	25.28	23.86	9.99M
April 22, 2026	23.6	24.85	24.85	25.24	23.29	9.57M
April 21, 2026	23.17	23.6	23.6	24.32	22.91	7.12M
April 20, 2026	22.96	23.13	23.13	23.4	22.73	5.14M
April 17, 2026	22.9	22.97	22.97	23.37	22.33	5.32M
April 16, 2026	23.09	23	23	23.57	22.83	5.95M
April 15, 2026	23.05	22.96	22.96	23.41	22.5	6.13M
April 14, 2026	22.48	23.06	23.06	23.73	22.48	8.82M
April 13, 2026	21.39	22.61	22.61	23.06	21.19	8.57M
April 10, 2026	21.05	21.44	21.44	21.99	20.9	5.57M
April 09, 2026	21	20.88	20.88	21.26	20.62	5.17M
April 08, 2026	20.56	21.26	21.26	21.34	20.56	4.77M
April 07, 2026	19.98	20.21	20.21	20.65	19.86	6.39M
April 03, 2026	21.03	19.87	19.87	21.04	19.8	7.95M
April 02, 2026	21.7	20.96	20.96	21.7	20.39	7.36M
April 01, 2026	21.24	21.65	21.65	21.72	21	6.71M
March 31, 2026	21.36	20.83	20.83	22.09	20.7	6.55M
March 30, 2026	21.93	21.35	21.35	22.33	21.14	7.4M
March 27, 2026	22.65	22.15	22.15	23	22	6.7M
March 26, 2026	23.2	22.91	22.91	23.57	22.66	5.79M
March 25, 2026	23	23.24	23.24	24.07	22.9	12.08M
March 24, 2026	21.66	23	23	23.02	21.31	12.69M
March 23, 2026	21.23	21.21	21.21	22.59	21.05	11.37M
March 20, 2026	24.02	22.09	22.09	24.25	22	14.23M
March 19, 2026	24.07	24.05	24.05	24.66	23.57	12.04M
March 18, 2026	23.11	24.14	24.14	24.29	23.11	10.88M
March 17, 2026	23.61	23.11	23.11	24	22.75	12.15M
March 16, 2026	22.22	23.34	23.34	23.48	21.85	11.07M
March 13, 2026	23.09	22.23	22.23	23.62	22	8.75M
March 12, 2026	22.78	22.92	22.92	23.55	22.42	10.54M
March 11, 2026	22.46	22.81	22.81	23.15	22.15	8.21M
March 10, 2026	20.83	22.7	22.48	22.74	20.83	4.76M
March 09, 2026	21.09	21.77	21.77	22.03	20.51	8.55M
March 06, 2026	20.83	21.3	21.3	21.8	20.37	13.26M
March 05, 2026	22.54	20.53	20.53	22.57	19.6	24.17M
March 04, 2026	19.04	21.66	22.35	22.62	19.04	8.45M