Hualan Group Co., Ltd. (301027.SZ) SHZ

Currency In CNY

301027.SZ Historical Return

If you invested ¥1000 in Hualan Group Co., Ltd. (301027.SZ) since IPO date, it would be worth ¥509.47 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥892.64, while ¥1000 invested 1 year ago would be worth ¥859.47. This corresponds to total returns of -49.05%, -10.74%, -14.05%, respectively, with annualized returns of -11.89%, -2.24%, -14.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301027.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.41	14.44	14.44	14.46	14.23	2.08M
November 09, 2026	14.35	14.2	14.2	14.39	14.1	2.48M
November 06, 2026	14	14.05	14.05	14.32	13.87	3.53M
November 05, 2026	13.9	14.45	14.45	14.56	13.83	5.19M
November 04, 2026	13.48	13.91	13.91	13.97	13.13	4.43M
November 03, 2026	14.1	13.34	13.34	14.25	13.3	4.21M
November 02, 2026	13.36	14.02	14.02	14.1	12.91	6.37M
October 30, 2026	13.67	13.25	13.25	14.02	13.2	4.24M
October 29, 2026	13.99	13.76	13.76	14.16	13.73	2.59M
October 28, 2026	13.88	14	14	14.3	13.7	4.18M
October 27, 2026	14.49	13.67	13.67	14.64	13.63	3.55M
October 26, 2026	14.88	14.4	14.4	14.88	13.98	6.09M
October 23, 2026	14.5	14.79	14.79	14.81	13.55	5.33M
October 22, 2026	15.35	14.66	14.66	15.43	14.63	3.49M
October 21, 2026	15.66	15.35	15.35	16.32	15.28	3.82M
October 20, 2026	14.88	15.65	15.65	15.96	14.72	4.73M
October 19, 2026	15.28	14.84	14.84	15.33	14.26	5.11M
October 16, 2026	15.38	15.28	15.28	15.66	15.05	3.43M
October 15, 2026	15.6	15.12	15.12	15.85	15	4.44M
October 14, 2026	16.62	15.92	15.92	16.62	15.92	2.31M
October 13, 2026	16.16	16.44	16.44	16.67	15.63	3.68M
October 12, 2026	16.83	16.32	16.32	17.01	15.96	4.33M
October 09, 2026	17.3	16.91	16.91	17.3	16.27	4.33M
October 08, 2026	18.72	17.28	17.28	18.87	17.18	6.32M
September 30, 2026	18.41	18.87	18.87	18.9	18.21	3.01M
September 29, 2026	18.88	18.42	18.42	19.04	18.41	2.99M
September 28, 2026	19.28	18.78	18.78	19.38	18.52	3.79M
September 24, 2026	19.37	19.3	19.3	19.56	19.18	2.51M
September 23, 2026	20.1	19.44	19.44	20.1	19.29	4.77M
September 22, 2026	20.1	19.7	19.7	21.21	19.7	9.8M
September 21, 2026	20.08	21.19	21.19	21.34	19.98	8.81M
September 18, 2026	20.1	19.9	19.9	20.21	19.74	2.79M
September 17, 2026	19.91	20	20	20.33	19.77	2.5M
September 16, 2026	19.4	20.1	20.1	20.13	19.22	4.02M
September 15, 2026	20.7	19.43	19.43	20.7	19.3	4.29M
September 11, 2026	20.7	20.82	20.82	21.16	20.29	4.75M
September 10, 2026	20.42	20.95	20.95	21.1	19.95	5.05M
September 09, 2026	20.47	20.65	20.65	20.88	20.33	4.33M
September 08, 2026	20.7	20.46	20.46	21.24	20	8.47M
September 07, 2026	21.31	20.91	20.91	21.85	20.7	11.77M
September 04, 2026	21.18	21.3	21.3	22.68	21.05	13.04M
September 03, 2026	20.76	21.07	21.07	21.77	20.76	3.34M
September 02, 2026	21.22	20.72	20.72	21.22	20.62	2.52M
September 01, 2026	21.03	21.15	21.15	21.35	20.88	3.76M
August 31, 2026	20.77	21.11	21.11	21.15	20.3	4.42M
August 28, 2026	21.1	20.94	20.94	21.28	20.78	3.1M
August 27, 2026	20.29	20.95	20.95	21.04	20.22	3.83M
August 26, 2026	21.27	20.49	20.49	21.45	20.41	4.82M
August 25, 2026	20.09	21.27	21.27	21.37	20.09	5.96M
August 24, 2026	19.85	20.28	20.28	20.75	19.63	6.88M
August 21, 2026	18.64	19.97	19.97	20.08	18.34	5.59M
August 20, 2026	19.55	18.8	18.8	19.6	18.7	4.65M
August 19, 2026	20.6	19.34	19.34	20.6	19.34	5.53M
August 18, 2026	20.79	20.72	20.72	20.98	20.21	4.39M
August 17, 2026	20.47	20.87	20.87	21.42	20.3	7.2M
August 14, 2026	21.2	20.35	20.35	21.47	20	8.11M
August 13, 2026	20.75	21	21	21.39	20.55	6.22M
August 12, 2026	20.45	20.64	20.64	21.2	20.39	4.2M
August 11, 2026	20.8	20.55	20.55	20.99	20.32	3.41M
August 10, 2026	20.11	20.95	20.95	21.12	19.78	5.97M