COFCO Technology & Industry Co., Ltd. (301058.SZ) SHZ

10.97

+0.01(+0.09%)

Updated at December 25 03:00PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202510.6110.9810.9811.0510.615.24M
December 24, 202510.8110.9610.9610.9810.86.33M
December 23, 202510.810.8710.8711.0510.7811.24M
December 22, 202510.7410.910.910.910.725.32M
December 19, 202510.6110.7510.7510.7810.595.83M
December 18, 202510.5510.5910.5910.6610.515.84M
December 17, 202510.710.5910.5910.7510.388.71M
December 16, 202511.0110.7310.7311.0110.737.41M
December 15, 202510.9811.0111.0111.1210.935.65M
December 12, 202511.0411.0311.0311.1810.996.5M
December 11, 202511.3211.0311.0311.3611.039.82M
December 10, 202511.0611.3211.3211.6211.0315.6M
December 09, 202511.1811.0611.0611.1911.034.9M
December 08, 202511.2111.1511.1511.2211.134.94M
December 05, 202511.0211.2111.2111.2210.956.14M
December 04, 202511.1911.0111.0111.2210.986.04M
December 03, 202511.4211.2211.2211.4511.187.26M
December 02, 202511.4211.4311.4311.4811.37.31M
December 01, 202511.3211.4311.4311.511.39.94M
November 28, 202511.1911.3711.3711.4111.1513.57M
November 27, 202511.0111.111.111.1810.918.38M
November 26, 202511.1411.0211.0211.25116.92M
November 25, 202511.111.111.111.211.016.24M
November 24, 202510.9511.111.111.1510.877.88M
November 21, 202511.0310.910.911.2510.911.85M
November 20, 202511.1311.111.111.2211.065.6M
November 19, 202511.3311.1311.1311.3311.088.75M
November 18, 202511.4511.311.311.4811.219.96M
November 17, 202511.5711.511.511.5811.466.41M
November 14, 202511.5111.5711.5711.6411.468.65M
November 13, 202511.5711.5511.5511.5911.437.87M
November 12, 202511.4811.5711.5711.711.459.46M
November 11, 202511.5411.6811.6811.7311.5312.28M
November 10, 202511.5211.5911.5911.5911.4410.12M
November 07, 202511.4811.5111.5111.6211.4611.32M
November 06, 202511.511.4611.4611.5311.388.72M
November 05, 202511.411.4911.4911.5611.411.74M
November 04, 202511.3111.4811.4811.4811.2811.83M
November 03, 202511.2711.3511.3511.3511.257.54M
October 31, 202511.3511.2711.2711.3711.229.96M
October 30, 202511.4611.3211.3211.711.3215.05M
October 29, 202511.2811.6211.6211.8311.1620.35M
October 28, 202511.3711.3211.3211.4511.316.43M
October 27, 202511.3311.4111.4111.4611.2810.14M
October 24, 202511.3211.3511.3511.411.267.36M
October 23, 202511.3411.3711.3711.3911.29.49M
October 22, 202511.2611.3511.3511.5711.2312.53M
October 21, 202511.1111.2811.2811.3611.089.17M
October 20, 202511.1311.0911.0911.2211.015.81M
October 17, 202511.1611.0811.0811.2711.077.99M
October 16, 202511.2811.1711.1711.3111.156.93M
October 15, 202511.3611.2811.2811.4111.1912.31M
October 14, 202511.1611.4211.4211.4511.116.94M
October 13, 202510.9811.1711.1711.2610.8910.58M
October 10, 20251111.1211.1211.1510.976.86M
October 09, 202510.9611.0311.0311.0310.936.09M
September 30, 202510.9910.9410.9411.0210.934.97M
September 29, 202510.9210.9910.991110.736.9M
September 26, 202510.9110.9110.9111.0510.894.97M
September 25, 202510.9810.9910.9911.0510.885.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved