COFCO Technology & Industry Co., Ltd. (301058.SZ) SHZ

8.88

-0.03(-0.34%)

Updated at June 03 10:11AM

Currency In CNY

301058.SZ Historical Return

If you invested ¥1000 in COFCO Technology & Industry Co., Ltd. (301058.SZ) since IPO date, it would be worth ¥690.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥653.71, while ¥1000 invested 1 year ago would be worth ¥838.98. This corresponds to total returns of -30.98%, -34.63%, -16.1%, respectively, with annualized returns of -7.54%, -13.2%, -16.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301058.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.148.918.919.148.95.73M
June 01, 20268.959.139.139.178.826.1M
May 29, 20268.778.888.888.988.775.26M
May 28, 20268.768.788.788.868.623.82M
May 27, 20268.898.818.818.928.744.29M
May 26, 20268.98.878.878.958.774.34M
May 25, 20269.128.958.959.138.94.94M
May 22, 20269.069.139.139.28.975.55M
May 21, 20269.699.049.049.699.037.46M
May 20, 20269.519.349.349.539.326.01M
May 19, 20269.499.579.579.649.475.55M
May 18, 20269.699.519.519.749.467.05M
May 15, 20269.939.759.759.939.75.43M
May 14, 202610.039.869.8610.069.866.58M
May 13, 202610.0110.0210.0210.19.956.27M
May 12, 202610.1610.0410.0410.199.985.59M
May 11, 202610.2510.1710.1710.2510.048.97M
May 08, 20269.7410.1910.1910.39.7414.88M
May 07, 20269.759.779.779.839.745.1M
May 06, 20269.849.779.779.869.734.97M
April 30, 20269.749.749.749.819.684.45M
April 29, 20269.639.779.779.799.554.75M
April 28, 20269.839.639.639.879.628.2M
April 27, 20269.959.849.849.969.76.27M
April 24, 20269.959.979.979.999.86.35M
April 23, 20269.959.919.919.999.855.47M
April 22, 202610.039.969.9610.039.924.3M
April 21, 20269.9910.0210.0210.099.963.13M
April 20, 20269.9210.0310.0310.049.884.49M
April 17, 20269.929.929.929.979.863.31M
April 16, 20269.919.989.989.999.864.18M
April 15, 20269.959.919.9110.019.884.37M
April 14, 2026109.969.9610.029.894.42M
April 13, 20269.929.989.9810.019.894.29M
April 10, 20269.929.959.9510.049.894.33M
April 09, 2026109.879.8710.029.815.65M
April 08, 20269.910.0410.0410.049.855.86M
April 07, 20269.639.829.829.849.54.95M
April 03, 20269.899.619.619.919.564.93M
April 02, 202610.039.99.910.079.854.94M
April 01, 202610.0910.0210.0210.139.964.93M
March 31, 2026109.959.9510.159.937.1M
March 30, 20269.8110.0810.0810.199.787.33M
March 27, 20269.89.99.99.959.784.7M
March 26, 20269.899.889.8810.049.86.25M
March 25, 20269.739.899.899.969.726.85M
March 24, 20269.599.739.739.769.427.16M
March 23, 20269.99.429.429.919.3812.03M
March 20, 202610.24101010.27106.83M
March 19, 202610.4810.2210.2210.5210.199.72M
March 18, 202610.5610.5110.5110.5810.388.16M
March 17, 202610.7810.5610.5610.8310.558.64M
March 16, 202610.7810.7610.7610.9610.699.09M
March 13, 202610.7510.810.810.9710.7410.66M
March 12, 202610.8910.7310.7310.8910.719.97M
March 11, 202610.9610.9210.9210.9910.810.84M
March 10, 202610.9210.9910.9511.1210.9212.04M
March 09, 202611.0611.2911.2911.4111.0615.26M
March 06, 202610.9211.1811.1811.1910.8812.13M
March 05, 202611.1710.9610.9611.1810.8614.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved