COFCO Technology & Industry Co., Ltd. (301058.SZ) SHZ

Currency In CNY

AD

301058.SZ Historical Return

If you invested ¥1000 in COFCO Technology & Industry Co., Ltd. (301058.SZ) since IPO date, it would be worth ¥639.81 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥658.69, while ¥1000 invested 1 year ago would be worth ¥675.39. This corresponds to total returns of -36.02%, -34.13%, -32.46%, respectively, with annualized returns of -8.62%, -12.98%, -32.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301058.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.438.268.268.478.210.09M
August 20, 20268.628.538.538.698.413.77M
August 19, 20268.928.578.5798.5317.28M
August 18, 20268.569.139.139.358.5227.24M
August 17, 20268.388.658.658.688.3511.86M
August 14, 20268.378.328.328.428.283.33M
August 13, 20268.458.368.368.458.353.96M
August 12, 20268.48.458.458.478.383.36M
August 11, 20268.518.418.418.588.395.81M
August 10, 20268.468.598.598.678.447.92M
August 07, 20268.528.58.58.578.3412.53M
August 06, 20268.268.678.678.868.1618.63M
August 05, 20268.318.258.258.328.214.24M
August 04, 20268.378.288.288.398.254.54M
August 03, 20268.258.368.368.378.233.1M
July 31, 20268.188.258.258.268.174.22M
July 30, 20268.198.158.158.288.14.22M
July 29, 20268.058.28.28.238.044.27M
July 28, 20267.988.18.18.127.924.15M
July 27, 20267.827.987.988.027.83.05M
July 24, 20268.017.827.828.067.813.5M
July 23, 20267.958.078.078.097.893.06M
July 22, 20268.047.937.938.057.884.35M
July 21, 20268.138.038.038.237.997.23M
July 20, 20268.118.168.168.278.054.82M
July 17, 20268.28.18.18.338.064.75M
July 16, 20268.178.218.218.248.083.66M
July 15, 20267.998.188.188.257.935.65M
July 14, 20267.827.977.978.027.783.69M
July 13, 20267.927.827.827.997.813.1M
July 10, 20267.747.957.958.027.685.04M
July 09, 20267.897.767.767.927.685.22M
July 08, 20267.857.927.927.927.753.19M
July 07, 20268.047.877.878.067.863.23M
July 06, 20268.118.078.078.158.042.9M
July 03, 20267.998.088.088.187.994.23M
July 02, 20267.94888.147.894.64M
July 01, 20267.757.937.937.997.714.31M
June 30, 20267.727.787.787.817.674.09M
June 29, 20267.727.87.87.837.545.05M
June 26, 20267.817.727.727.97.715.39M
June 25, 20267.957.837.838.037.834.88M
June 24, 20268.217.987.988.37.937.79M
June 23, 20268.188.318.318.438.165.14M
June 22, 20268.158.258.258.257.946.12M
June 18, 20268.48.218.218.438.187.69M
June 17, 20268.338.588.588.968.1411.41M
June 16, 20268.388.368.368.428.264.64M
June 15, 20268.58.428.428.628.366.31M
June 12, 20268.338.58.58.528.265.44M
June 11, 20268.458.288.288.478.243.62M
June 10, 20268.418.458.458.488.293.51M
June 09, 20268.518.448.448.578.43.8M
June 08, 20268.658.498.498.688.43.89M
June 05, 20268.578.728.728.88.544.47M
June 04, 20268.648.578.578.788.523.91M
June 03, 20268.918.838.8398.754M
June 02, 20269.148.918.919.148.95.73M
June 01, 20268.959.139.139.178.826.1M
May 29, 20268.778.888.888.988.775.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved