COFCO Technology & Industry Co., Ltd. (301058.SZ) SHZ

Currency In CNY

AD

301058.SZ Historical Return

If you invested ¥1000 in COFCO Technology & Industry Co., Ltd. (301058.SZ) since IPO date, it would be worth ¥625.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥728.58, while ¥1000 invested 1 year ago would be worth ¥696.55. This corresponds to total returns of -37.41%, -27.14%, -30.34%, respectively, with annualized returns of -8.65%, -6.13%, -30.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301058.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.058.088.088.098.022.96M
November 10, 20268.118.068.068.138.043.52M
November 09, 20268.118.18.18.148.063.41M
November 06, 20267.968.078.078.137.933.95M
November 05, 20268.068.118.118.188.025.58M
November 04, 20267.998.068.068.087.964.91M
November 03, 20267.898.028.028.097.875.36M
November 02, 20267.747.897.897.927.734.95M
October 30, 20267.827.687.687.937.684.6M
October 29, 20267.997.867.868.057.826.03M
October 28, 20268.088.068.068.117.993.98M
October 27, 20268.298.078.078.318.063.97M
October 26, 20268.188.278.278.38.153.87M
October 23, 20268.168.248.248.257.887.02M
October 22, 20268.318.178.178.328.164.74M
October 21, 20268.48.288.288.458.234.86M
October 20, 20268.368.48.48.448.334.92M
October 19, 20268.488.388.388.58.285.66M
October 16, 20268.458.58.58.648.426.07M
October 15, 20268.528.378.378.548.346.8M
October 14, 20268.898.658.6598.637.39M
October 13, 20268.628.828.828.888.517.82M
October 12, 20268.768.678.678.98.657.33M
October 09, 20268.638.88.88.88.528.23M
October 08, 20268.558.628.628.728.555.65M
September 30, 20268.498.588.588.638.446.43M
September 29, 20268.548.498.498.658.445.96M
September 28, 20268.458.398.398.558.367.01M
September 24, 20268.78.58.58.728.4814.47M
September 23, 20269.158.858.859.298.8422.56M
September 22, 20268.68.768.768.848.68.59M
September 21, 20268.78.798.798.828.617.21M
September 18, 20268.68.658.658.758.558.04M
September 17, 20269.068.78.79.068.4111.84M
September 16, 20268.478.528.528.618.417.06M
September 15, 20268.678.498.498.698.488.03M
September 11, 20269.068.948.949.178.8711.94M
September 10, 20269.529.149.149.569.1218.86M
September 09, 20269.329.629.629.659.2225.52M
September 08, 20269.29.479.479.679.1824.38M
September 07, 20268.959.199.199.438.9518.13M
September 04, 20268.838.968.969.128.7312.62M
September 03, 20268.98.738.738.918.78.67M
September 02, 20269.068.828.829.158.8112.7M
September 01, 20268.869.159.159.368.8520.94M
August 31, 20269.128.898.899.258.8615.81M
August 28, 20268.939.29.29.568.8224.16M
August 27, 20268.78.978.979.038.6912.57M
August 26, 20268.498.768.768.788.4811.62M
August 25, 20268.278.588.588.678.2511.29M
August 24, 20268.298.338.338.568.257.99M
August 21, 20268.438.268.268.478.210.09M
August 20, 20268.628.538.538.698.413.77M
August 19, 20268.928.578.5798.5317.28M
August 18, 20268.569.139.139.358.5227.24M
August 17, 20268.388.658.658.688.3511.86M
August 14, 20268.378.328.328.428.283.33M
August 13, 20268.458.368.368.458.353.96M
August 12, 20268.48.458.458.478.383.36M
August 11, 20268.518.418.418.588.395.81M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved