COFCO Technology & Industry Co., Ltd. (301058.SZ) SHZ

11.11

+0.03(+0.27%)

Updated at October 20 12:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.1611.0811.0811.2711.077.99M
October 16, 202511.2811.1711.1711.3111.156.93M
October 15, 202511.3611.2811.2811.4111.1912.31M
October 14, 202511.1611.4211.4211.4511.116.94M
October 13, 202510.9811.1711.1711.2610.8910.58M
October 10, 20251111.1211.1211.1510.976.86M
October 09, 202510.9611.0311.0311.0310.936.09M
September 30, 202510.9910.9410.9411.0210.934.97M
September 29, 202510.9210.9910.991110.736.9M
September 26, 202510.9110.9110.9111.0510.894.97M
September 25, 202510.9810.9910.9911.0510.885.72M
September 24, 202510.8510.9910.991110.835.81M
September 23, 202510.9910.9210.921110.738.16M
September 22, 202511.0310.9910.9911.0710.886.39M
September 19, 202511.5211.0711.0711.5210.957.27M
September 18, 202511.5211.1411.1411.5211.0812.2M
September 17, 202511.3911.3611.3611.4811.298.94M
September 16, 202511.3611.4111.4111.4111.29.62M
September 15, 202511.3111.3511.3511.4711.37.89M
September 12, 202511.5211.3311.3311.5411.3216.5M
September 11, 202511.7811.5611.5611.8311.3527.19M
September 10, 202511.8911.9511.9512.411.8230.43M
September 09, 202511.711.5511.5511.7611.447.95M
September 08, 202511.4711.7711.7711.7711.479.62M
September 05, 202511.4511.5211.5211.611.368.36M
September 04, 202511.4911.3411.3411.5611.1910.1M
September 03, 202511.7611.3611.3611.7711.3211.33M
September 02, 202511.9111.7311.7311.9311.5512.87M
September 01, 202511.911.8711.8712.0711.811.21M
August 29, 202512.0911.8711.8712.3611.8617.42M
August 28, 202511.9512.0112.0112.1511.5919.33M
August 27, 202512.1112.0212.0212.411.9622.7M
August 26, 202512.1812.0812.0812.2612.0811.94M
August 25, 202512.0412.2312.2312.2611.9918.56M
August 22, 202511.9512.0412.0412.2111.8815.67M
August 21, 202512.1711.9811.9812.2311.9417.72M
August 20, 202512.1512.212.212.4812.126.43M
August 19, 202511.8812.3812.3812.5211.7138.67M
August 18, 202511.6711.8611.8611.9511.6518.6M
August 15, 202511.4311.6511.6511.7511.412.62M
August 14, 202511.7711.3911.3911.8711.3816.37M
August 13, 202511.6311.611.611.6511.58.38M
August 12, 202511.5911.6211.6211.7511.5611.16M
August 11, 202511.5611.5911.5911.6511.511.97M
August 08, 202511.4511.5311.5311.611.3813.08M
August 07, 202511.4311.4411.4411.511.48.4M
August 06, 202511.4611.4311.4311.4611.338.52M
August 05, 202511.311.411.411.4711.296.82M
August 04, 202511.1811.3111.3111.3211.115.23M
August 01, 202511.1711.2411.2411.2611.165.85M
July 31, 202511.4111.1711.1711.4111.149.48M
July 30, 202511.3911.4211.4211.4911.39.67M
July 29, 202511.4411.411.411.4511.287.49M
July 28, 202511.5211.4511.4511.5211.48.36M
July 25, 202511.6911.5211.5211.7211.4910.84M
July 24, 202511.511.7111.7111.7111.4312.52M
July 23, 202511.7711.5311.5311.8211.5116.77M
July 22, 202511.611.8211.8211.911.5125.33M
July 21, 202511.3811.5811.5811.6211.3315.41M
July 18, 202511.2411.2911.2911.3211.236.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved