COFCO Technology & Industry Co., Ltd. (301058.SZ) SHZ

11.77

+0.25(+2.17%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.4511.5211.5211.611.368.36M
September 04, 202511.4911.3411.3411.5611.1910.1M
September 03, 202511.7611.3611.3611.7711.3211.33M
September 02, 202511.9111.7311.7311.9311.5512.87M
September 01, 202511.911.8711.8712.0711.811.21M
August 29, 202512.0911.8711.8712.3611.8617.42M
August 28, 202511.9512.0112.0112.1511.5919.33M
August 27, 202512.1112.0212.0212.411.9622.7M
August 26, 202512.1812.0812.0812.2612.0811.94M
August 25, 202512.0412.2312.2312.2611.9918.56M
August 22, 202511.9512.0412.0412.2111.8815.67M
August 21, 202512.1711.9811.9812.2311.9417.72M
August 20, 202512.1512.212.212.4812.126.43M
August 19, 202511.8812.3812.3812.5211.7138.67M
August 18, 202511.6711.8611.8611.9511.6518.6M
August 15, 202511.4311.6511.6511.7511.412.62M
August 14, 202511.7711.3911.3911.8711.3816.37M
August 13, 202511.6311.611.611.6511.58.38M
August 12, 202511.5911.6211.6211.7511.5611.16M
August 11, 202511.5611.5911.5911.6511.511.97M
August 08, 202511.4511.5311.5311.611.3813.08M
August 07, 202511.4311.4411.4411.511.48.4M
August 06, 202511.4611.4311.4311.4611.338.52M
August 05, 202511.311.411.411.4711.296.82M
August 04, 202511.1811.3111.3111.3211.115.23M
August 01, 202511.1711.2411.2411.2611.165.85M
July 31, 202511.4111.1711.1711.4111.149.48M
July 30, 202511.3911.4211.4211.4911.39.67M
July 29, 202511.4411.411.411.4511.287.49M
July 28, 202511.5211.4511.4511.5211.48.36M
July 25, 202511.6911.5211.5211.7211.4910.84M
July 24, 202511.511.7111.7111.7111.4312.52M
July 23, 202511.7711.5311.5311.8211.5116.77M
July 22, 202511.611.8211.8211.911.5125.33M
July 21, 202511.3811.5811.5811.6211.3315.41M
July 18, 202511.2411.2911.2911.3211.236.14M
July 17, 202511.2511.2811.2811.3311.228.33M
July 16, 202511.311.311.311.4311.269.09M
July 15, 202511.5311.3611.3611.5811.2815.14M
July 14, 202511.4911.611.611.7211.3815.69M
July 11, 202511.511.5211.5211.611.3617.19M
July 10, 202511.3511.511.511.5711.3321.15M
July 09, 202511.211.4611.4611.7611.1734.1M
July 08, 202511.1311.1911.1911.2511.0911.99M
July 07, 202510.911.1411.1411.2510.8712.84M
July 04, 202510.9910.9310.9311.1410.9110.02M
July 03, 202511.0811.0311.0311.1311.016.99M
July 02, 20251111.0611.0611.1410.949.48M
July 01, 202510.9611.0511.0511.110.910.72M
June 30, 202510.9210.9710.9710.9810.97.47M
June 27, 202510.8110.9210.9210.9910.818.18M
June 26, 202510.8910.8110.8110.9310.787.75M
June 25, 202510.7810.8910.8910.910.729.62M
June 24, 202510.5710.7910.7910.8510.568.03M
June 23, 202510.4610.610.610.610.385.49M
June 20, 202510.4810.4810.4810.6210.485.53M
June 19, 202510.8210.5710.5710.8310.4811.63M
June 18, 202511.0110.8110.8111.0110.769.06M
June 17, 202511.0311.0311.0311.2210.9710.35M
June 16, 202510.9211.0811.0811.210.8710.03M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved