Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ) SHZ

10.04

+0.27(+2.76%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.659.779.779.779.543.91M
September 04, 20259.749.669.669.869.55.36M
September 03, 20259.839.679.679.949.634.51M
September 02, 20259.989.839.8310.099.745.53M
September 01, 20259.9210.0110.0110.19.95.29M
August 29, 20259.959.949.9410.059.915.56M
August 28, 202510.199.989.9810.359.6312.48M
August 27, 202510.6610.2110.2110.8810.2115.22M
August 26, 202510.5410.6610.6610.810.498.51M
August 25, 202510.510.5910.5910.6610.477.14M
August 22, 202510.4410.510.510.5410.367.83M
August 21, 202510.4510.4710.4710.5510.415.19M
August 20, 202510.4510.4210.4210.4710.296.41M
August 19, 202510.5510.510.510.710.458.26M
August 18, 202510.4110.4810.4810.5510.46.78M
August 15, 202510.2810.3910.3910.4410.275.98M
August 14, 202510.6310.3110.3110.6410.318.93M
August 13, 202510.7910.6210.6210.8310.568.74M
August 12, 202510.8310.8110.8110.9810.747.13M
August 11, 202510.6810.8410.8410.8610.665.77M
August 08, 202510.7210.7110.7110.9410.617.98M
August 07, 202510.8410.7410.7411.0510.698M
August 06, 202510.8510.810.811.0810.726.85M
August 05, 202510.9610.8510.8511.0510.778.26M
August 04, 202510.7610.9710.9711.0110.5311.04M
August 01, 202510.6610.8110.8110.9610.669.48M
July 31, 202510.6810.710.710.9710.6710.67M
July 30, 202510.8110.7410.7410.9210.5910.54M
July 29, 202510.9810.8810.8811.0610.7315.48M
July 28, 202510.6610.9810.9811.2310.6520.24M
July 25, 202510.4710.7710.7711.2810.4219.72M
July 24, 202510.3510.4810.4810.5510.35.6M
July 23, 202510.310.2910.2910.4510.24.12M
July 22, 202510.4510.3310.3310.510.265.03M
July 21, 202510.3610.4110.4110.4210.244.92M
July 18, 202510.310.2610.2610.3510.153.86M
July 17, 202510.2510.3110.3110.3510.175.09M
July 16, 202510.1610.1810.1810.2310.094.54M
July 15, 202510.1210.1310.1310.189.915.69M
July 14, 202510.0810.1610.1610.229.984.39M
July 11, 202510.0410.0810.0810.139.984.75M
July 10, 202510.1210.0810.0810.2110.025.05M
July 09, 20259.9710.1110.1110.249.916.37M
July 08, 20259.789.979.9710.019.765.76M
July 07, 20259.879.89.89.979.774.66M
July 04, 20259.829.919.919.979.756.8M
July 03, 20259.739.799.799.869.685.09M
July 02, 20259.799.719.719.89.624.73M
July 01, 20259.619.739.739.839.615.3M
June 30, 20259.549.659.659.669.483.81M
June 27, 20259.499.549.549.649.463.84M
June 26, 20259.549.499.499.579.43.42M
June 25, 20259.59.519.519.559.324.69M
June 24, 20259.39.449.449.489.284.34M
June 23, 20259.019.289.289.3194.88M
June 20, 20259.129.069.069.229.062.93M
June 19, 20259.419.129.129.459.095.33M
June 18, 20259.579.459.459.69.385.91M
June 17, 20259.449.579.579.919.4413.03M
June 16, 20259.369.389.389.479.333.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved