Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CNY
If you invested ¥1000 in Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ) since IPO date, it would be worth ¥659.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥794.2, while ¥1000 invested 1 year ago would be worth ¥1,095.24. This corresponds to total returns of -34.02%, -20.58%, 9.52%, respectively, with annualized returns of -8.07%, -7.39%, 9.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 11.75 | 11.5 | 11.5 | 12 | 11.44 | 38.12M |
| August 20, 2026 | 11.86 | 12.16 | 12.16 | 13.19 | 11.6 | 52.41M |
| August 19, 2026 | 12.35 | 11.4 | 11.4 | 12.73 | 11.4 | 46.01M |
| August 18, 2026 | 13.2 | 12.59 | 12.59 | 13.96 | 12.29 | 57.78M |
| August 17, 2026 | 12.48 | 13.08 | 13.08 | 13.44 | 12.05 | 66.25M |
| August 14, 2026 | 11.89 | 12.56 | 12.56 | 13.3 | 11.82 | 75.02M |
| August 13, 2026 | 9.84 | 11.96 | 11.96 | 11.96 | 9.84 | 38.81M |
| August 12, 2026 | 9.86 | 9.97 | 9.97 | 10.34 | 9.8 | 14.42M |
| August 11, 2026 | 9.87 | 9.86 | 9.86 | 10.2 | 9.76 | 17.86M |
| August 10, 2026 | 9.54 | 9.97 | 9.97 | 10.25 | 9.47 | 20.59M |
| August 07, 2026 | 8.94 | 9.46 | 9.46 | 9.47 | 8.88 | 11.39M |
| August 06, 2026 | 8.96 | 8.93 | 8.93 | 9.07 | 8.82 | 5.16M |
| August 05, 2026 | 8.96 | 8.96 | 8.96 | 9.09 | 8.89 | 6.36M |
| August 04, 2026 | 8.86 | 9.03 | 9.03 | 9.07 | 8.81 | 7.21M |
| August 03, 2026 | 8.77 | 8.8 | 8.8 | 8.81 | 8.69 | 4.86M |
| July 31, 2026 | 8.34 | 8.77 | 8.77 | 8.81 | 8.34 | 8.28M |
| July 30, 2026 | 8.58 | 8.39 | 8.39 | 8.69 | 8.37 | 6.76M |
| July 29, 2026 | 8.48 | 8.57 | 8.57 | 8.67 | 8.44 | 6.24M |
| July 28, 2026 | 8.45 | 8.47 | 8.47 | 8.71 | 8.41 | 5.04M |
| July 27, 2026 | 8.08 | 8.49 | 8.49 | 8.51 | 8.08 | 6.54M |
| July 24, 2026 | 8.35 | 8.17 | 8.17 | 8.49 | 8.15 | 6.63M |
| July 23, 2026 | 8.29 | 8.45 | 8.45 | 8.48 | 8.2 | 7.79M |
| July 22, 2026 | 8.4 | 8.36 | 8.36 | 8.73 | 8.29 | 10.09M |
| July 21, 2026 | 8.75 | 8.47 | 8.47 | 8.8 | 8.13 | 13.87M |
| July 20, 2026 | 8.87 | 8.82 | 8.82 | 9.12 | 8.68 | 10.85M |
| July 17, 2026 | 9.46 | 8.86 | 8.86 | 9.54 | 8.8 | 14.29M |
| July 16, 2026 | 9.46 | 9.54 | 9.54 | 9.69 | 9.22 | 15.97M |
| July 15, 2026 | 9.03 | 9.57 | 9.57 | 9.9 | 8.99 | 19.22M |
| July 14, 2026 | 8.87 | 9.15 | 9.15 | 9.25 | 8.78 | 13.45M |
| July 13, 2026 | 8.63 | 8.84 | 8.84 | 8.94 | 8.53 | 11.69M |
| July 10, 2026 | 8.32 | 8.64 | 8.64 | 8.82 | 8.23 | 8.34M |
| July 09, 2026 | 8.4 | 8.41 | 8.41 | 8.63 | 8.22 | 6.38M |
| July 08, 2026 | 8.48 | 8.42 | 8.42 | 8.56 | 8.31 | 6.26M |
| July 07, 2026 | 8.79 | 8.53 | 8.53 | 8.79 | 8.51 | 6.81M |
| July 06, 2026 | 8.89 | 8.82 | 8.82 | 9.01 | 8.8 | 6.03M |
| July 03, 2026 | 8.87 | 8.91 | 8.91 | 9.01 | 8.63 | 7.61M |
| July 02, 2026 | 8.66 | 8.77 | 8.77 | 8.91 | 8.6 | 8.86M |
| July 01, 2026 | 8.22 | 8.69 | 8.69 | 8.72 | 8.12 | 11.97M |
| June 30, 2026 | 8.42 | 8.17 | 8.17 | 8.42 | 8.05 | 8.48M |
| June 29, 2026 | 8.03 | 8.42 | 8.42 | 8.43 | 7.86 | 11.45M |
| June 26, 2026 | 8.56 | 8.05 | 8.05 | 8.61 | 8.05 | 9.48M |
| June 25, 2026 | 8.46 | 8.65 | 8.65 | 8.84 | 8.4 | 6.92M |
| June 24, 2026 | 8.95 | 8.84 | 8.84 | 9 | 8.72 | 7.48M |
| June 23, 2026 | 8.66 | 9 | 9 | 9.11 | 8.66 | 10.42M |
| June 22, 2026 | 8.57 | 8.65 | 8.65 | 8.65 | 8.23 | 8.18M |
| June 18, 2026 | 8.46 | 8.66 | 8.66 | 8.75 | 8.42 | 6.28M |
| June 17, 2026 | 8.57 | 8.48 | 8.48 | 8.57 | 8.38 | 4.48M |
| June 16, 2026 | 8.55 | 8.57 | 8.57 | 8.61 | 8.4 | 5.2M |
| June 15, 2026 | 8.59 | 8.57 | 8.57 | 8.7 | 8.49 | 6.21M |
| June 12, 2026 | 8.33 | 8.61 | 8.61 | 8.65 | 8.27 | 7.72M |
| June 11, 2026 | 8.45 | 8.27 | 8.27 | 8.51 | 8.15 | 7.74M |
| June 10, 2026 | 8.62 | 8.5 | 8.5 | 8.68 | 8.35 | 7.59M |
| June 09, 2026 | 8.5 | 8.73 | 8.73 | 8.93 | 8.34 | 10.16M |
| June 08, 2026 | 8.5 | 8.44 | 8.44 | 8.79 | 8.32 | 8.85M |
| June 05, 2026 | 8.77 | 8.84 | 8.84 | 8.93 | 8.69 | 7.76M |
| June 04, 2026 | 9.04 | 8.74 | 8.74 | 9.05 | 8.66 | 8.27M |
| June 03, 2026 | 9.38 | 9.04 | 9.04 | 9.42 | 8.98 | 8.1M |
| June 02, 2026 | 9.86 | 9.38 | 9.38 | 9.93 | 9.34 | 8.58M |
| June 01, 2026 | 9.69 | 9.83 | 9.83 | 9.92 | 9.67 | 5.55M |
| May 29, 2026 | 10.03 | 9.76 | 9.76 | 10.15 | 9.7 | 6.43M |