Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ) SHZ

9.38

-0.45(-4.58%)

Updated at June 02 03:04PM

Currency In CNY

301060.SZ Historical Return

If you invested ¥1000 in Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ) since IPO date, it would be worth ¥538.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥552.74, while ¥1000 invested 1 year ago would be worth ¥995.75. This corresponds to total returns of -46.18%, -44.73%, -0.42%, respectively, with annualized returns of -12.3%, -17.92%, -0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301060.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.86	9.38	9.38	9.93	9.34	8.58M
June 01, 2026	9.69	9.83	9.83	9.92	9.67	5.55M
May 29, 2026	10.03	9.76	9.76	10.15	9.7	6.43M
May 28, 2026	10.01	10.05	10.05	10.15	9.82	5.96M
May 27, 2026	10.33	9.97	9.97	10.33	9.88	6.94M
May 26, 2026	10.66	10.38	10.38	10.73	10.23	6.56M
May 25, 2026	10.56	10.71	10.71	10.99	10.54	9.06M
May 22, 2026	10.44	10.55	10.55	10.58	10.27	6.59M
May 21, 2026	10.65	10.37	10.37	10.85	10.3	7.12M
May 20, 2026	10.88	10.77	10.77	10.96	10.66	5.13M
May 19, 2026	10.73	10.91	10.91	10.97	10.65	6.7M
May 18, 2026	10.65	10.7	10.7	10.91	10.5	6.16M
May 15, 2026	10.8	10.64	10.64	10.97	10.55	7.8M
May 14, 2026	10.95	10.73	10.73	11.05	10.73	7.44M
May 13, 2026	10.87	10.96	10.96	11.08	10.83	7.76M
May 12, 2026	11.12	10.87	10.87	11.13	10.84	10.2M
May 11, 2026	10.91	11.21	11.21	11.26	10.89	15.18M
May 08, 2026	10.8	10.91	10.91	11.03	10.67	14.89M
May 07, 2026	10.43	10.66	10.66	10.84	10.38	14.05M
May 06, 2026	10.37	10.47	10.47	10.53	10.35	10.32M
April 30, 2026	10.52	10.33	10.33	10.7	10.3	19.79M
April 29, 2026	10.06	10.52	10.52	10.77	10.06	29.05M
April 28, 2026	9.49	9.49	9.49	9.73	9.42	6.08M
April 27, 2026	9.41	9.52	9.52	9.57	9.22	5.89M
April 24, 2026	9.43	9.47	9.47	9.53	9.33	4.05M
April 23, 2026	9.62	9.48	9.48	9.69	9.44	4.73M
April 22, 2026	9.71	9.68	9.68	9.71	9.54	3.31M
April 21, 2026	9.78	9.61	9.61	9.86	9.58	4.01M
April 20, 2026	9.72	9.81	9.81	9.84	9.63	3.98M
April 17, 2026	9.92	9.74	9.74	9.94	9.63	5.22M
April 16, 2026	9.93	9.95	9.95	9.96	9.81	4.45M
April 15, 2026	10.02	9.94	9.94	10.1	9.84	5.83M
April 14, 2026	9.92	9.93	9.93	9.93	9.72	5.38M
April 13, 2026	9.94	9.77	9.77	9.94	9.73	4.97M
April 10, 2026	9.92	9.94	9.94	10.09	9.86	4.62M
April 09, 2026	10.14	9.84	9.84	10.23	9.8	6.11M
April 08, 2026	10.17	10.16	10.16	10.23	10.01	4.98M
April 07, 2026	9.82	9.95	9.95	10.03	9.72	4.68M
April 03, 2026	10.19	9.79	9.79	10.23	9.76	6.29M
April 02, 2026	10.37	10.23	10.23	10.48	10.16	7.23M
April 01, 2026	10	10.3	10.3	10.32	9.93	7.83M
March 31, 2026	9.96	9.89	9.89	10.18	9.88	4.64M
March 30, 2026	9.9	9.97	9.97	10.08	9.81	5.43M
March 27, 2026	9.58	9.98	9.98	9.99	9.52	6.55M
March 26, 2026	9.72	9.62	9.62	9.9	9.57	5.19M
March 25, 2026	9.83	9.75	9.75	9.87	9.68	6.62M
March 24, 2026	9.69	9.78	9.78	9.79	9.4	9.07M
March 23, 2026	9.85	9.25	9.25	9.88	9.2	8.02M
March 20, 2026	10.3	10.06	10.06	10.47	10.06	4.82M
March 19, 2026	10.52	10.29	10.29	10.59	10.26	4.65M
March 18, 2026	10.38	10.58	10.58	10.6	10.37	4.45M
March 17, 2026	10.59	10.38	10.38	10.65	10.37	3.8M
March 16, 2026	10.5	10.52	10.52	10.54	10.42	4.47M
March 13, 2026	10.51	10.43	10.43	10.58	10.42	3.87M
March 12, 2026	10.66	10.49	10.49	10.76	10.47	4.14M
March 11, 2026	10.75	10.65	10.65	10.76	10.63	5.28M
March 10, 2026	10.29	10.65	10.74	10.72	10.29	3.97M
March 09, 2026	10.42	10.51	10.51	10.58	10.36	5.83M
March 06, 2026	10.29	10.59	10.59	10.68	10.26	6.7M
March 05, 2026	10.38	10.32	10.32	10.46	10.28	5.51M