Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ) SHZ

Currency In CNY

AD

301060.SZ Historical Return

If you invested ¥1000 in Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ) since IPO date, it would be worth ¥659.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥794.2, while ¥1000 invested 1 year ago would be worth ¥1,095.24. This corresponds to total returns of -34.02%, -20.58%, 9.52%, respectively, with annualized returns of -8.07%, -7.39%, 9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301060.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202611.7511.511.51211.4438.12M
August 20, 202611.8612.1612.1613.1911.652.41M
August 19, 202612.3511.411.412.7311.446.01M
August 18, 202613.212.5912.5913.9612.2957.78M
August 17, 202612.4813.0813.0813.4412.0566.25M
August 14, 202611.8912.5612.5613.311.8275.02M
August 13, 20269.8411.9611.9611.969.8438.81M
August 12, 20269.869.979.9710.349.814.42M
August 11, 20269.879.869.8610.29.7617.86M
August 10, 20269.549.979.9710.259.4720.59M
August 07, 20268.949.469.469.478.8811.39M
August 06, 20268.968.938.939.078.825.16M
August 05, 20268.968.968.969.098.896.36M
August 04, 20268.869.039.039.078.817.21M
August 03, 20268.778.88.88.818.694.86M
July 31, 20268.348.778.778.818.348.28M
July 30, 20268.588.398.398.698.376.76M
July 29, 20268.488.578.578.678.446.24M
July 28, 20268.458.478.478.718.415.04M
July 27, 20268.088.498.498.518.086.54M
July 24, 20268.358.178.178.498.156.63M
July 23, 20268.298.458.458.488.27.79M
July 22, 20268.48.368.368.738.2910.09M
July 21, 20268.758.478.478.88.1313.87M
July 20, 20268.878.828.829.128.6810.85M
July 17, 20269.468.868.869.548.814.29M
July 16, 20269.469.549.549.699.2215.97M
July 15, 20269.039.579.579.98.9919.22M
July 14, 20268.879.159.159.258.7813.45M
July 13, 20268.638.848.848.948.5311.69M
July 10, 20268.328.648.648.828.238.34M
July 09, 20268.48.418.418.638.226.38M
July 08, 20268.488.428.428.568.316.26M
July 07, 20268.798.538.538.798.516.81M
July 06, 20268.898.828.829.018.86.03M
July 03, 20268.878.918.919.018.637.61M
July 02, 20268.668.778.778.918.68.86M
July 01, 20268.228.698.698.728.1211.97M
June 30, 20268.428.178.178.428.058.48M
June 29, 20268.038.428.428.437.8611.45M
June 26, 20268.568.058.058.618.059.48M
June 25, 20268.468.658.658.848.46.92M
June 24, 20268.958.848.8498.727.48M
June 23, 20268.66999.118.6610.42M
June 22, 20268.578.658.658.658.238.18M
June 18, 20268.468.668.668.758.426.28M
June 17, 20268.578.488.488.578.384.48M
June 16, 20268.558.578.578.618.45.2M
June 15, 20268.598.578.578.78.496.21M
June 12, 20268.338.618.618.658.277.72M
June 11, 20268.458.278.278.518.157.74M
June 10, 20268.628.58.58.688.357.59M
June 09, 20268.58.738.738.938.3410.16M
June 08, 20268.58.448.448.798.328.85M
June 05, 20268.778.848.848.938.697.76M
June 04, 20269.048.748.749.058.668.27M
June 03, 20269.389.049.049.428.988.1M
June 02, 20269.869.389.389.939.348.58M
June 01, 20269.699.839.839.929.675.55M
May 29, 202610.039.769.7610.159.76.43M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved