Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
301060.SZ Historical Return
If you invested ¥1000 in Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ) since IPO date, it would be worth ¥593.23 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥525.94, while ¥1000 invested 1 year ago would be worth ¥1,087.28. This corresponds to total returns of -40.68%, -47.41%, 8.73%, respectively, with annualized returns of -9.71%, -12.05%, 8.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
301060.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 11.01 | 10.77 | 10.77 | 11.42 | 10.73 | 19.3M |
| October 20, 2026 | 9.87 | 10.75 | 10.75 | 11.01 | 9.81 | 23.15M |
| October 19, 2026 | 10.12 | 9.96 | 9.96 | 10.48 | 9.5 | 18.33M |
| October 16, 2026 | 10.73 | 10.23 | 10.23 | 11.45 | 10.11 | 21.48M |
| October 15, 2026 | 10.6 | 10.56 | 10.56 | 11.1 | 10.52 | 13.01M |
| October 14, 2026 | 11.13 | 10.8 | 10.8 | 11.18 | 10.78 | 9.64M |
| October 13, 2026 | 11.34 | 11.23 | 11.23 | 11.42 | 10.73 | 13.71M |
| October 12, 2026 | 11.8 | 11.53 | 11.53 | 11.94 | 11.46 | 12.27M |
| October 09, 2026 | 11.33 | 11.78 | 11.78 | 11.87 | 10.93 | 17.88M |
| October 08, 2026 | 12.27 | 11.44 | 11.44 | 12.54 | 11.3 | 19.15M |
| September 30, 2026 | 11.95 | 12.02 | 12.02 | 12.7 | 11.78 | 19.48M |
| September 29, 2026 | 11.8 | 11.78 | 11.78 | 12.3 | 11.55 | 15.45M |
| September 28, 2026 | 12 | 11.85 | 11.85 | 12.36 | 11.77 | 13.59M |
| September 24, 2026 | 12.06 | 11.86 | 11.86 | 12.41 | 11.83 | 19.95M |
| September 23, 2026 | 10.78 | 12.15 | 12.15 | 12.39 | 10.78 | 20.17M |
| September 22, 2026 | 10.78 | 11.94 | 11.94 | 12.05 | 10.78 | 24.48M |
| September 21, 2026 | 11.09 | 11.81 | 11.81 | 11.95 | 11.06 | 27.56M |
| September 18, 2026 | 10.78 | 10.99 | 10.99 | 11.38 | 10.71 | 22.3M |
| September 17, 2026 | 10.62 | 10.86 | 10.86 | 11.05 | 10.5 | 22.62M |
| September 16, 2026 | 10.02 | 10.54 | 10.54 | 10.73 | 10.02 | 16.35M |
| September 15, 2026 | 10.02 | 10.16 | 10.16 | 10.48 | 10.02 | 9.25M |
| September 11, 2026 | 10.02 | 9.88 | 9.88 | 10.17 | 9.74 | 11.41M |
| September 10, 2026 | 10.45 | 10.16 | 10.16 | 10.54 | 10.1 | 10.28M |
| September 09, 2026 | 10.48 | 10.56 | 10.56 | 10.61 | 10.38 | 10.02M |
| September 08, 2026 | 10.43 | 10.61 | 10.61 | 10.69 | 10.25 | 14.96M |
| September 07, 2026 | 10.41 | 10.45 | 10.45 | 10.52 | 10.3 | 8.98M |
| September 04, 2026 | 10.66 | 10.44 | 10.44 | 10.8 | 10.36 | 12.04M |
| September 03, 2026 | 10.88 | 10.54 | 10.54 | 10.88 | 10.44 | 12.9M |
| September 02, 2026 | 10.96 | 10.83 | 10.83 | 11.09 | 10.77 | 11.83M |
| September 01, 2026 | 10.67 | 10.97 | 10.97 | 11.05 | 10.58 | 18.27M |
| August 31, 2026 | 10.8 | 10.7 | 10.7 | 10.94 | 10.65 | 20.11M |
| August 28, 2026 | 11.64 | 11.16 | 11.16 | 11.72 | 11.15 | 23.71M |
| August 27, 2026 | 11.29 | 11.76 | 11.76 | 12.18 | 11.09 | 33.83M |
| August 26, 2026 | 11.44 | 11.15 | 11.15 | 12 | 11.05 | 25.3M |
| August 25, 2026 | 11.3 | 11.47 | 11.47 | 11.6 | 10.9 | 28.72M |
| August 24, 2026 | 11.74 | 11.43 | 11.43 | 12.35 | 11.15 | 38.52M |
| August 21, 2026 | 11.75 | 11.5 | 11.5 | 12 | 11.44 | 38.12M |
| August 20, 2026 | 11.86 | 12.16 | 12.16 | 13.19 | 11.6 | 52.41M |
| August 19, 2026 | 12.35 | 11.4 | 11.4 | 12.73 | 11.4 | 46.01M |
| August 18, 2026 | 13.2 | 12.59 | 12.59 | 13.96 | 12.29 | 57.78M |
| August 17, 2026 | 12.48 | 13.08 | 13.08 | 13.44 | 12.05 | 66.25M |
| August 14, 2026 | 11.89 | 12.56 | 12.56 | 13.3 | 11.82 | 75.02M |
| August 13, 2026 | 9.84 | 11.96 | 11.96 | 11.96 | 9.84 | 38.81M |
| August 12, 2026 | 9.86 | 9.97 | 9.97 | 10.34 | 9.8 | 14.42M |
| August 11, 2026 | 9.87 | 9.86 | 9.86 | 10.2 | 9.76 | 17.86M |
| August 10, 2026 | 9.54 | 9.97 | 9.97 | 10.25 | 9.47 | 20.59M |
| August 07, 2026 | 8.94 | 9.46 | 9.46 | 9.47 | 8.88 | 11.39M |
| August 06, 2026 | 8.96 | 8.93 | 8.93 | 9.07 | 8.82 | 5.16M |
| August 05, 2026 | 8.96 | 8.96 | 8.96 | 9.09 | 8.89 | 6.36M |
| August 04, 2026 | 8.86 | 9.03 | 9.03 | 9.07 | 8.81 | 7.21M |
| August 03, 2026 | 8.77 | 8.8 | 8.8 | 8.81 | 8.69 | 4.86M |
| July 31, 2026 | 8.34 | 8.77 | 8.77 | 8.81 | 8.34 | 8.28M |
| July 30, 2026 | 8.58 | 8.39 | 8.39 | 8.69 | 8.37 | 6.76M |
| July 29, 2026 | 8.48 | 8.57 | 8.57 | 8.67 | 8.44 | 6.24M |
| July 28, 2026 | 8.45 | 8.47 | 8.47 | 8.71 | 8.41 | 5.04M |
| July 27, 2026 | 8.08 | 8.49 | 8.49 | 8.51 | 8.08 | 6.54M |
| July 24, 2026 | 8.35 | 8.17 | 8.17 | 8.49 | 8.15 | 6.63M |
| July 23, 2026 | 8.29 | 8.45 | 8.45 | 8.48 | 8.2 | 7.79M |
| July 22, 2026 | 8.4 | 8.36 | 8.36 | 8.73 | 8.29 | 10.09M |
| July 21, 2026 | 8.75 | 8.47 | 8.47 | 8.8 | 8.13 | 13.87M |
AD
