Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ) SHZ

10.27

-0.05(-0.48%)

Updated at December 05 01:49PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.6110.3210.3210.6110.198.86M
December 03, 202510.5310.4810.4810.610.3711.56M
December 02, 202510.5610.5210.5210.7210.4610.7M
December 01, 202510.6110.6310.6310.7310.5613.78M
November 28, 202510.6110.6110.6110.710.414.76M
November 27, 202510.7710.5810.5810.810.4827.97M
November 26, 202510.0910.7910.7911.4910.0241M
November 25, 20259.92101010.099.884.9M
November 24, 20259.689.929.929.999.597.3M
November 21, 202510.019.599.5910.059.55.95M
November 20, 202510.19.999.9910.189.885.12M
November 19, 202510.2410.0610.0610.2510.015.44M
November 18, 202510.3310.2310.2310.4110.177.11M
November 17, 202510.4810.3510.3510.4810.296.88M
November 14, 202510.3210.4810.4810.5510.318.95M
November 13, 202510.2310.3910.3910.3910.136.89M
November 12, 202510.1210.210.210.2410.15.94M
November 11, 202510.0410.1210.1210.149.975.17M
November 10, 20259.9410.0410.0410.089.894.53M
November 07, 20259.89.99.99.969.774.19M
November 06, 20259.859.819.819.879.742.98M
November 05, 20259.739.879.879.929.715.45M
November 04, 20259.819.799.799.849.73.94M
November 03, 20259.659.819.819.849.655.53M
October 31, 20259.439.669.669.699.395.05M
October 30, 20259.499.419.419.539.383.93M
October 29, 20259.579.59.59.629.434.09M
October 28, 20259.569.579.579.719.515.15M
October 27, 20259.529.499.499.579.433.46M
October 24, 20259.469.459.459.599.452.87M
October 23, 20259.469.59.59.549.363.16M
October 22, 20259.439.519.519.569.43.82M
October 21, 20259.229.449.449.459.24.53M
October 20, 20259.199.229.229.269.12.7M
October 17, 20259.239.139.139.299.132.55M
October 16, 20259.279.219.219.39.183.17M
October 15, 20259.19.279.279.339.064.05M
October 14, 20259.249.19.19.259.094.64M
October 13, 202599.089.089.148.745.78M
October 10, 20259.239.299.299.339.183.69M
October 09, 20259.359.239.239.489.23.69M
September 30, 20259.299.319.319.369.242.99M
September 29, 20259.219.259.259.289.014.11M
September 26, 20259.229.29.29.289.123.17M
September 25, 20259.339.239.239.489.223.21M
September 24, 20259.189.389.389.399.093.73M
September 23, 20259.349.189.189.3995.21M
September 22, 20259.419.49.49.559.333.72M
September 19, 20259.679.429.429.699.346.43M
September 18, 20259.939.769.769.939.56.88M
September 17, 20259.899.859.859.959.813.15M
September 16, 20259.849.919.919.919.733.5M
September 15, 20259.99.829.829.949.763.64M
September 12, 20259.879.949.9410.049.844.9M
September 11, 20259.719.899.899.99.554.32M
September 10, 20259.849.789.789.939.733.32M
September 09, 202510.029.839.8310.039.784.76M
September 08, 20259.8410.0410.0410.179.767.01M
September 05, 20259.659.779.779.779.543.91M
September 04, 20259.749.669.669.869.55.36M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved