Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ) SHZ

Currency In CNY

AD

301060.SZ Historical Return

If you invested ¥1000 in Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ) since IPO date, it would be worth ¥503.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥527.04, while ¥1000 invested 1 year ago would be worth ¥863.19. This corresponds to total returns of -49.68%, -47.3%, -13.68%, respectively, with annualized returns of -13.25%, -19.21%, -13.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301060.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20268.328.648.648.828.238.34M
July 09, 20268.48.418.418.638.226.38M
July 08, 20268.488.428.428.568.316.26M
July 07, 20268.798.538.538.798.516.81M
July 06, 20268.898.828.829.018.86.03M
July 03, 20268.878.918.919.018.637.61M
July 02, 20268.668.778.778.918.68.86M
July 01, 20268.228.698.698.728.1211.97M
June 30, 20268.428.178.178.428.058.48M
June 29, 20268.038.428.428.437.8611.45M
June 26, 20268.568.058.058.618.059.48M
June 25, 20268.468.658.658.848.46.92M
June 24, 20268.958.848.8498.727.48M
June 23, 20268.66999.118.6610.42M
June 22, 20268.578.658.658.658.238.18M
June 18, 20268.468.668.668.758.426.28M
June 17, 20268.578.488.488.578.384.48M
June 16, 20268.558.578.578.618.45.2M
June 15, 20268.598.578.578.78.496.21M
June 12, 20268.338.618.618.658.277.72M
June 11, 20268.458.278.278.518.157.74M
June 10, 20268.628.58.58.688.357.59M
June 09, 20268.58.738.738.938.3410.16M
June 08, 20268.58.448.448.798.328.85M
June 05, 20268.778.848.848.938.697.76M
June 04, 20269.048.748.749.058.668.27M
June 03, 20269.389.049.049.428.988.1M
June 02, 20269.869.389.389.939.348.58M
June 01, 20269.699.839.839.929.675.55M
May 29, 202610.039.769.7610.159.76.43M
May 28, 202610.0110.0510.0510.159.825.96M
May 27, 202610.339.979.9710.339.886.94M
May 26, 202610.6610.3810.3810.7310.236.56M
May 25, 202610.5610.7110.7110.9910.549.06M
May 22, 202610.4410.5510.5510.5810.276.59M
May 21, 202610.6510.3710.3710.8510.37.12M
May 20, 202610.8810.7710.7710.9610.665.13M
May 19, 202610.7310.9110.9110.9710.656.7M
May 18, 202610.6510.710.710.9110.56.16M
May 15, 202610.810.6410.6410.9710.557.8M
May 14, 202610.9510.7310.7311.0510.737.44M
May 13, 202610.8710.9610.9611.0810.837.76M
May 12, 202611.1210.8710.8711.1310.8410.2M
May 11, 202610.9111.2111.2111.2610.8915.18M
May 08, 202610.810.9110.9111.0310.6714.89M
May 07, 202610.4310.6610.6610.8410.3814.05M
May 06, 202610.3710.4710.4710.5310.3510.32M
April 30, 202610.5210.3310.3310.710.319.79M
April 29, 202610.0610.5210.5210.7710.0629.05M
April 28, 20269.499.499.499.739.426.08M
April 27, 20269.419.529.529.579.225.89M
April 24, 20269.439.479.479.539.334.05M
April 23, 20269.629.489.489.699.444.73M
April 22, 20269.719.689.689.719.543.31M
April 21, 20269.789.619.619.869.584.01M
April 20, 20269.729.819.819.849.633.98M
April 17, 20269.929.749.749.949.635.22M
April 16, 20269.939.959.959.969.814.45M
April 15, 202610.029.949.9410.19.845.83M
April 14, 20269.929.939.939.939.725.38M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved