Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ) SHZ

Currency In CNY

301060.SZ Historical Return

If you invested ¥1000 in Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ) since IPO date, it would be worth ¥601.84 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥505.54, while ¥1000 invested 1 year ago would be worth ¥1,036.56. This corresponds to total returns of -39.82%, -49.45%, 3.66%, respectively, with annualized returns of -9.36%, -12.75%, 3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301060.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.37	10.32	10.32	10.47	10.13	13.32M
November 09, 2026	10	10.16	10.16	10.47	10	18.02M
November 06, 2026	10.05	9.87	9.87	10.32	9.86	18.9M
November 05, 2026	9.88	10.38	10.38	10.45	9.82	29.6M
November 04, 2026	9.74	9.95	9.95	10	9.16	31.21M
November 03, 2026	10.44	9.78	9.78	10.45	9.69	27.9M
November 02, 2026	10.3	10.52	10.52	10.62	9.66	28.47M
October 30, 2026	10	10.15	10.15	11.05	9.43	25.59M
October 29, 2026	10.3	9.99	9.99	10.37	9.98	11.32M
October 28, 2026	9.9	10.4	10.4	10.57	9.7	20.64M
October 27, 2026	10.64	9.81	9.81	10.79	9.81	25.12M
October 26, 2026	10.47	10.82	10.82	10.93	10.32	19.12M
October 23, 2026	10.03	10.53	10.53	10.59	9.35	21.29M
October 22, 2026	10.93	10.2	10.2	11.03	10.2	14.54M
October 21, 2026	11.01	10.77	10.77	11.42	10.73	19.3M
October 20, 2026	9.87	10.75	10.75	11.01	9.81	23.15M
October 19, 2026	10.12	9.96	9.96	10.48	9.5	18.33M
October 16, 2026	10.73	10.23	10.23	11.45	10.11	21.48M
October 15, 2026	10.6	10.56	10.56	11.1	10.52	13.01M
October 14, 2026	11.13	10.8	10.8	11.18	10.78	9.64M
October 13, 2026	11.34	11.23	11.23	11.42	10.73	13.71M
October 12, 2026	11.8	11.53	11.53	11.94	11.46	12.27M
October 09, 2026	11.33	11.78	11.78	11.87	10.93	17.88M
October 08, 2026	12.27	11.44	11.44	12.54	11.3	19.15M
September 30, 2026	11.95	12.02	12.02	12.7	11.78	19.48M
September 29, 2026	11.8	11.78	11.78	12.3	11.55	15.45M
September 28, 2026	12	11.85	11.85	12.36	11.77	13.59M
September 24, 2026	12.06	11.86	11.86	12.41	11.83	19.95M
September 23, 2026	10.78	12.15	12.15	12.39	10.78	20.17M
September 22, 2026	10.78	11.94	11.94	12.05	10.78	24.48M
September 21, 2026	11.09	11.81	11.81	11.95	11.06	27.56M
September 18, 2026	10.78	10.99	10.99	11.38	10.71	22.3M
September 17, 2026	10.62	10.86	10.86	11.05	10.5	22.62M
September 16, 2026	10.02	10.54	10.54	10.73	10.02	16.35M
September 15, 2026	10.02	10.16	10.16	10.48	10.02	9.25M
September 11, 2026	10.02	9.88	9.88	10.17	9.74	11.41M
September 10, 2026	10.45	10.16	10.16	10.54	10.1	10.28M
September 09, 2026	10.48	10.56	10.56	10.61	10.38	10.02M
September 08, 2026	10.43	10.61	10.61	10.69	10.25	14.96M
September 07, 2026	10.41	10.45	10.45	10.52	10.3	8.98M
September 04, 2026	10.66	10.44	10.44	10.8	10.36	12.04M
September 03, 2026	10.88	10.54	10.54	10.88	10.44	12.9M
September 02, 2026	10.96	10.83	10.83	11.09	10.77	11.83M
September 01, 2026	10.67	10.97	10.97	11.05	10.58	18.27M
August 31, 2026	10.8	10.7	10.7	10.94	10.65	20.11M
August 28, 2026	11.64	11.16	11.16	11.72	11.15	23.71M
August 27, 2026	11.29	11.76	11.76	12.18	11.09	33.83M
August 26, 2026	11.44	11.15	11.15	12	11.05	25.3M
August 25, 2026	11.3	11.47	11.47	11.6	10.9	28.72M
August 24, 2026	11.74	11.43	11.43	12.35	11.15	38.52M
August 21, 2026	11.75	11.5	11.5	12	11.44	38.12M
August 20, 2026	11.86	12.16	12.16	13.19	11.6	52.41M
August 19, 2026	12.35	11.4	11.4	12.73	11.4	46.01M
August 18, 2026	13.2	12.59	12.59	13.96	12.29	57.78M
August 17, 2026	12.48	13.08	13.08	13.44	12.05	66.25M
August 14, 2026	11.89	12.56	12.56	13.3	11.82	75.02M
August 13, 2026	9.84	11.96	11.96	11.96	9.84	38.81M
August 12, 2026	9.86	9.97	9.97	10.34	9.8	14.42M
August 11, 2026	9.87	9.86	9.86	10.2	9.76	17.86M
August 10, 2026	9.54	9.97	9.97	10.25	9.47	20.59M