Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
301060.SZ Historical Return
If you invested ¥1000 in Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ) since IPO date, it would be worth ¥518.65 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥506.16, while ¥1000 invested 1 year ago would be worth ¥974.14. This corresponds to total returns of -48.14%, -49.38%, -2.59%, respectively, with annualized returns of -12.84%, -20.34%, -2.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
301060.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.57 | 8.65 | 8.65 | 8.65 | 8.23 | 8.18M |
| June 18, 2026 | 8.46 | 8.66 | 8.66 | 8.75 | 8.42 | 6.28M |
| June 17, 2026 | 8.57 | 8.48 | 8.48 | 8.57 | 8.38 | 4.48M |
| June 16, 2026 | 8.55 | 8.57 | 8.57 | 8.61 | 8.4 | 5.2M |
| June 15, 2026 | 8.59 | 8.57 | 8.57 | 8.7 | 8.49 | 6.21M |
| June 12, 2026 | 8.33 | 8.61 | 8.61 | 8.65 | 8.27 | 7.72M |
| June 11, 2026 | 8.45 | 8.27 | 8.27 | 8.51 | 8.15 | 7.74M |
| June 10, 2026 | 8.62 | 8.5 | 8.5 | 8.68 | 8.35 | 7.59M |
| June 09, 2026 | 8.5 | 8.73 | 8.73 | 8.93 | 8.34 | 10.16M |
| June 08, 2026 | 8.5 | 8.44 | 8.44 | 8.79 | 8.32 | 8.85M |
| June 05, 2026 | 8.77 | 8.84 | 8.84 | 8.93 | 8.69 | 7.76M |
| June 04, 2026 | 9.04 | 8.74 | 8.74 | 9.05 | 8.66 | 8.27M |
| June 03, 2026 | 9.38 | 9.04 | 9.04 | 9.42 | 8.98 | 8.1M |
| June 02, 2026 | 9.86 | 9.38 | 9.38 | 9.93 | 9.34 | 8.58M |
| June 01, 2026 | 9.69 | 9.83 | 9.83 | 9.92 | 9.67 | 5.55M |
| May 29, 2026 | 10.03 | 9.76 | 9.76 | 10.15 | 9.7 | 6.43M |
| May 28, 2026 | 10.01 | 10.05 | 10.05 | 10.15 | 9.82 | 5.96M |
| May 27, 2026 | 10.33 | 9.97 | 9.97 | 10.33 | 9.88 | 6.94M |
| May 26, 2026 | 10.66 | 10.38 | 10.38 | 10.73 | 10.23 | 6.56M |
| May 25, 2026 | 10.56 | 10.71 | 10.71 | 10.99 | 10.54 | 9.06M |
| May 22, 2026 | 10.44 | 10.55 | 10.55 | 10.58 | 10.27 | 6.59M |
| May 21, 2026 | 10.65 | 10.37 | 10.37 | 10.85 | 10.3 | 7.12M |
| May 20, 2026 | 10.88 | 10.77 | 10.77 | 10.96 | 10.66 | 5.13M |
| May 19, 2026 | 10.73 | 10.91 | 10.91 | 10.97 | 10.65 | 6.7M |
| May 18, 2026 | 10.65 | 10.7 | 10.7 | 10.91 | 10.5 | 6.16M |
| May 15, 2026 | 10.8 | 10.64 | 10.64 | 10.97 | 10.55 | 7.8M |
| May 14, 2026 | 10.95 | 10.73 | 10.73 | 11.05 | 10.73 | 7.44M |
| May 13, 2026 | 10.87 | 10.96 | 10.96 | 11.08 | 10.83 | 7.76M |
| May 12, 2026 | 11.12 | 10.87 | 10.87 | 11.13 | 10.84 | 10.2M |
| May 11, 2026 | 10.91 | 11.21 | 11.21 | 11.26 | 10.89 | 15.18M |
| May 08, 2026 | 10.8 | 10.91 | 10.91 | 11.03 | 10.67 | 14.89M |
| May 07, 2026 | 10.43 | 10.66 | 10.66 | 10.84 | 10.38 | 14.05M |
| May 06, 2026 | 10.37 | 10.47 | 10.47 | 10.53 | 10.35 | 10.32M |
| April 30, 2026 | 10.52 | 10.33 | 10.33 | 10.7 | 10.3 | 19.79M |
| April 29, 2026 | 10.06 | 10.52 | 10.52 | 10.77 | 10.06 | 29.05M |
| April 28, 2026 | 9.49 | 9.49 | 9.49 | 9.73 | 9.42 | 6.08M |
| April 27, 2026 | 9.41 | 9.52 | 9.52 | 9.57 | 9.22 | 5.89M |
| April 24, 2026 | 9.43 | 9.47 | 9.47 | 9.53 | 9.33 | 4.05M |
| April 23, 2026 | 9.62 | 9.48 | 9.48 | 9.69 | 9.44 | 4.73M |
| April 22, 2026 | 9.71 | 9.68 | 9.68 | 9.71 | 9.54 | 3.31M |
| April 21, 2026 | 9.78 | 9.61 | 9.61 | 9.86 | 9.58 | 4.01M |
| April 20, 2026 | 9.72 | 9.81 | 9.81 | 9.84 | 9.63 | 3.98M |
| April 17, 2026 | 9.92 | 9.74 | 9.74 | 9.94 | 9.63 | 5.22M |
| April 16, 2026 | 9.93 | 9.95 | 9.95 | 9.96 | 9.81 | 4.45M |
| April 15, 2026 | 10.02 | 9.94 | 9.94 | 10.1 | 9.84 | 5.83M |
| April 14, 2026 | 9.92 | 9.93 | 9.93 | 9.93 | 9.72 | 5.38M |
| April 13, 2026 | 9.94 | 9.77 | 9.77 | 9.94 | 9.73 | 4.97M |
| April 10, 2026 | 9.92 | 9.94 | 9.94 | 10.09 | 9.86 | 4.62M |
| April 09, 2026 | 10.14 | 9.84 | 9.84 | 10.23 | 9.8 | 6.11M |
| April 08, 2026 | 10.17 | 10.16 | 10.16 | 10.23 | 10.01 | 4.98M |
| April 07, 2026 | 9.82 | 9.95 | 9.95 | 10.03 | 9.72 | 4.68M |
| April 03, 2026 | 10.19 | 9.79 | 9.79 | 10.23 | 9.76 | 6.29M |
| April 02, 2026 | 10.37 | 10.23 | 10.23 | 10.48 | 10.16 | 7.23M |
| April 01, 2026 | 10 | 10.3 | 10.3 | 10.32 | 9.93 | 7.83M |
| March 31, 2026 | 9.96 | 9.89 | 9.89 | 10.18 | 9.88 | 4.64M |
| March 30, 2026 | 9.9 | 9.97 | 9.97 | 10.08 | 9.81 | 5.43M |
| March 27, 2026 | 9.58 | 9.98 | 9.98 | 9.99 | 9.52 | 6.55M |
| March 26, 2026 | 9.72 | 9.62 | 9.62 | 9.9 | 9.57 | 5.19M |
| March 25, 2026 | 9.83 | 9.75 | 9.75 | 9.87 | 9.68 | 6.62M |
| March 24, 2026 | 9.69 | 9.78 | 9.78 | 9.79 | 9.4 | 9.07M |
AD
