Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ) SHZ

9.38

-0.45(-4.58%)

Updated at June 02 03:04PM

Currency In CNY

301060.SZ Historical Return

If you invested ¥1000 in Shanghai Labway Clinical Laboratory Co., Ltd. (301060.SZ) since IPO date, it would be worth ¥538.15 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥552.74, while ¥1000 invested 1 year ago would be worth ¥995.75. This corresponds to total returns of -46.18%, -44.73%, -0.42%, respectively, with annualized returns of -12.3%, -17.92%, -0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301060.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.869.389.389.939.348.58M
June 01, 20269.699.839.839.929.675.55M
May 29, 202610.039.769.7610.159.76.43M
May 28, 202610.0110.0510.0510.159.825.96M
May 27, 202610.339.979.9710.339.886.94M
May 26, 202610.6610.3810.3810.7310.236.56M
May 25, 202610.5610.7110.7110.9910.549.06M
May 22, 202610.4410.5510.5510.5810.276.59M
May 21, 202610.6510.3710.3710.8510.37.12M
May 20, 202610.8810.7710.7710.9610.665.13M
May 19, 202610.7310.9110.9110.9710.656.7M
May 18, 202610.6510.710.710.9110.56.16M
May 15, 202610.810.6410.6410.9710.557.8M
May 14, 202610.9510.7310.7311.0510.737.44M
May 13, 202610.8710.9610.9611.0810.837.76M
May 12, 202611.1210.8710.8711.1310.8410.2M
May 11, 202610.9111.2111.2111.2610.8915.18M
May 08, 202610.810.9110.9111.0310.6714.89M
May 07, 202610.4310.6610.6610.8410.3814.05M
May 06, 202610.3710.4710.4710.5310.3510.32M
April 30, 202610.5210.3310.3310.710.319.79M
April 29, 202610.0610.5210.5210.7710.0629.05M
April 28, 20269.499.499.499.739.426.08M
April 27, 20269.419.529.529.579.225.89M
April 24, 20269.439.479.479.539.334.05M
April 23, 20269.629.489.489.699.444.73M
April 22, 20269.719.689.689.719.543.31M
April 21, 20269.789.619.619.869.584.01M
April 20, 20269.729.819.819.849.633.98M
April 17, 20269.929.749.749.949.635.22M
April 16, 20269.939.959.959.969.814.45M
April 15, 202610.029.949.9410.19.845.83M
April 14, 20269.929.939.939.939.725.38M
April 13, 20269.949.779.779.949.734.97M
April 10, 20269.929.949.9410.099.864.62M
April 09, 202610.149.849.8410.239.86.11M
April 08, 202610.1710.1610.1610.2310.014.98M
April 07, 20269.829.959.9510.039.724.68M
April 03, 202610.199.799.7910.239.766.29M
April 02, 202610.3710.2310.2310.4810.167.23M
April 01, 20261010.310.310.329.937.83M
March 31, 20269.969.899.8910.189.884.64M
March 30, 20269.99.979.9710.089.815.43M
March 27, 20269.589.989.989.999.526.55M
March 26, 20269.729.629.629.99.575.19M
March 25, 20269.839.759.759.879.686.62M
March 24, 20269.699.789.789.799.49.07M
March 23, 20269.859.259.259.889.28.02M
March 20, 202610.310.0610.0610.4710.064.82M
March 19, 202610.5210.2910.2910.5910.264.65M
March 18, 202610.3810.5810.5810.610.374.45M
March 17, 202610.5910.3810.3810.6510.373.8M
March 16, 202610.510.5210.5210.5410.424.47M
March 13, 202610.5110.4310.4310.5810.423.87M
March 12, 202610.6610.4910.4910.7610.474.14M
March 11, 202610.7510.6510.6510.7610.635.28M
March 10, 202610.2910.6510.7410.7210.293.97M
March 09, 202610.4210.5110.5110.5810.365.83M
March 06, 202610.2910.5910.5910.6810.266.7M
March 05, 202610.3810.3210.3210.4610.285.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved