Ji-Haw Industrial Co.,Ltd. (3011.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3011.TW Historical Return
If you invested 1000 NT$ in Ji-Haw Industrial Co.,Ltd. (3011.TW) 10 years ago, it would be worth 1,369.17 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 876.02 NT$, while 1000 NT$ invested 1 year ago would be worth 641.06 NT$. This corresponds to total returns of 36.92%, -12.4%, -35.89%, respectively, with annualized returns of 3.19%, -2.61%, -35.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3011.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 10 | 9.92 | 9.92 | 10 | 9.89 | 115,156 |
| October 20, 2026 | 9.88 | 9.93 | 9.93 | 9.99 | 9.82 | 250,055 |
| October 19, 2026 | 9.94 | 9.84 | 9.84 | 10 | 9.76 | 142,802 |
| October 16, 2026 | 9.95 | 9.94 | 9.94 | 10.05 | 9.94 | 124,012 |
| October 15, 2026 | 10 | 9.93 | 9.93 | 10.1 | 9.92 | 242,590 |
| October 14, 2026 | 10.05 | 10.15 | 10.15 | 10.15 | 9.96 | 194,586 |
| October 13, 2026 | 9.98 | 9.98 | 9.98 | 10.05 | 9.91 | 336,248 |
| October 12, 2026 | 9.87 | 9.91 | 9.91 | 10.1 | 9.87 | 214,175 |
| October 08, 2026 | 10 | 9.87 | 9.87 | 10 | 9.85 | 259,977 |
| October 07, 2026 | 9.53 | 10 | 10 | 10.1 | 9.53 | 543,697 |
| October 06, 2026 | 9.8 | 9.52 | 9.52 | 9.98 | 9.52 | 379,003 |
| October 05, 2026 | 9.88 | 9.8 | 9.8 | 9.88 | 9.72 | 348,326 |
| October 02, 2026 | 10 | 9.87 | 9.87 | 10.1 | 9.84 | 636,922 |
| October 01, 2026 | 10.2 | 10.05 | 10.05 | 10.2 | 9.96 | 288,227 |
| September 30, 2026 | 9.97 | 10.15 | 10.15 | 10.2 | 9.97 | 270,226 |
| September 29, 2026 | 10 | 9.9 | 9.9 | 10 | 9.9 | 174,436 |
| September 24, 2026 | 9.99 | 10 | 10 | 10.15 | 9.96 | 277,952 |
| September 23, 2026 | 10.15 | 9.87 | 9.87 | 10.15 | 9.85 | 213,222 |
| September 22, 2026 | 10.2 | 10.05 | 10.05 | 10.2 | 9.99 | 240,849 |
| September 21, 2026 | 9.98 | 10.15 | 10.15 | 10.2 | 9.93 | 477,649 |
| September 20, 2026 | 10 | 9.98 | 9.98 | 10.1 | 9.88 | 151,228 |
| September 18, 2026 | 10 | 9.98 | 9.98 | 10.1 | 9.88 | 579,228 |
| September 17, 2026 | 9.71 | 9.97 | 9.97 | 9.98 | 9.66 | 485,571 |
| September 16, 2026 | 9.44 | 9.64 | 9.64 | 9.76 | 9.44 | 631,199 |
| September 15, 2026 | 9.38 | 9.44 | 9.44 | 9.59 | 9.2 | 988,518 |
| September 11, 2026 | 9.89 | 9.7 | 9.7 | 10.05 | 9.7 | 425,706 |
| September 10, 2026 | 10.05 | 9.99 | 9.99 | 10.1 | 9.85 | 326,125 |
| September 09, 2026 | 9.96 | 10 | 10 | 10 | 9.89 | 348,399 |
| September 08, 2026 | 10 | 9.97 | 9.97 | 10.1 | 9.78 | 1.67M |
| September 07, 2026 | 10.2 | 10 | 10 | 10.25 | 10 | 490,905 |
| September 04, 2026 | 10.1 | 10.15 | 10.15 | 10.35 | 10.1 | 421,936 |
| September 03, 2026 | 10.4 | 10.1 | 10.1 | 10.5 | 10.1 | 323,175 |
| September 02, 2026 | 10.25 | 10.35 | 10.35 | 10.5 | 10.25 | 326,441 |
| September 01, 2026 | 10.55 | 10.25 | 10.25 | 10.6 | 10.25 | 432,710 |
| August 31, 2026 | 10.6 | 10.5 | 10.5 | 10.6 | 10.4 | 287,178 |
| August 28, 2026 | 10.7 | 10.6 | 10.6 | 10.7 | 10.5 | 293,673 |
| August 27, 2026 | 10.6 | 10.6 | 10.6 | 10.75 | 10.55 | 236,085 |
| August 26, 2026 | 10.7 | 10.6 | 10.6 | 10.8 | 10.45 | 334,995 |
| August 25, 2026 | 10.55 | 10.55 | 10.55 | 10.65 | 10.45 | 290,603 |
| August 24, 2026 | 10.8 | 10.6 | 10.6 | 10.8 | 10.55 | 335,827 |
| August 21, 2026 | 10.65 | 10.8 | 10.8 | 10.9 | 10.65 | 345,425 |
| August 20, 2026 | 10.45 | 10.75 | 10.75 | 10.8 | 10.45 | 427,142 |
| August 19, 2026 | 10.65 | 10.45 | 10.45 | 10.8 | 10.2 | 1.34M |
| August 18, 2026 | 11 | 10.7 | 10.7 | 11.2 | 10.7 | 496,371 |
| August 17, 2026 | 11 | 11 | 11 | 11 | 10.7 | 688,596 |
| August 14, 2026 | 11.15 | 10.95 | 10.95 | 11.25 | 10.95 | 563,882 |
| August 13, 2026 | 11.3 | 11.15 | 11.15 | 11.35 | 11 | 1M |
| August 12, 2026 | 11.5 | 11.3 | 11.3 | 11.6 | 11.3 | 527,266 |
| August 11, 2026 | 11.45 | 11.5 | 11.5 | 11.6 | 11.3 | 373,415 |
| August 10, 2026 | 11.6 | 11.45 | 11.45 | 11.75 | 11.4 | 635,360 |
| August 07, 2026 | 11.5 | 11.65 | 11.65 | 12.1 | 11.4 | 840,314 |
| August 06, 2026 | 11.7 | 11.55 | 11.55 | 11.7 | 11.5 | 332,248 |
| August 05, 2026 | 11.6 | 11.8 | 11.8 | 12 | 11.6 | 287,824 |
| August 04, 2026 | 11.25 | 11.55 | 11.55 | 11.7 | 11.2 | 483,191 |
| August 03, 2026 | 11.5 | 11.4 | 11.4 | 11.95 | 11.3 | 637,136 |
| July 31, 2026 | 11.7 | 11.6 | 11.6 | 11.85 | 11.5 | 467,661 |
| July 30, 2026 | 11.4 | 11.3 | 11.3 | 11.7 | 11.25 | 693,357 |
| July 29, 2026 | 11.8 | 11.55 | 11.55 | 11.95 | 11.4 | 1.36M |
| July 28, 2026 | 12 | 11.85 | 11.85 | 12.05 | 11.8 | 688,977 |
| July 27, 2026 | 12.05 | 12.3 | 12.3 | 12.3 | 11.8 | 402,315 |
AD
