Ji-Haw Industrial Co.,Ltd. (3011.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3011.TW Historical Return
If you invested 1000 NT$ in Ji-Haw Industrial Co.,Ltd. (3011.TW) 10 years ago, it would be worth 1,760.27 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,463.55 NT$, while 1000 NT$ invested 1 year ago would be worth 1,007.84 NT$. This corresponds to total returns of 76.03%, 46.36%, 0.78%, respectively, with annualized returns of 5.81%, 7.91%, 0.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3011.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 13.45 | 13.1 | 13.1 | 13.45 | 13.05 | 547,876 |
| July 08, 2026 | 13.3 | 13.4 | 13.4 | 13.5 | 12.95 | 1.07M |
| July 07, 2026 | 13.85 | 13.3 | 13.3 | 13.85 | 13.25 | 839,650 |
| July 06, 2026 | 14.15 | 13.7 | 13.7 | 14.25 | 13.7 | 1.42M |
| July 03, 2026 | 14.45 | 14.1 | 14.1 | 14.5 | 14.05 | 929,852 |
| July 02, 2026 | 14.2 | 14.3 | 14.3 | 14.45 | 14.05 | 622,012 |
| July 01, 2026 | 15.1 | 14.2 | 14.2 | 15.1 | 14.1 | 1.56M |
| June 30, 2026 | 14.8 | 14.85 | 14.85 | 15 | 14.65 | 1.28M |
| June 29, 2026 | 14.6 | 14.6 | 14.6 | 15.2 | 14.5 | 1.99M |
| June 26, 2026 | 14.15 | 14.45 | 14.45 | 14.8 | 14 | 2.26M |
| June 25, 2026 | 14.45 | 14.25 | 14.25 | 14.6 | 14.15 | 896,422 |
| June 24, 2026 | 14.1 | 14.25 | 14.25 | 14.25 | 13.9 | 686,963 |
| June 23, 2026 | 14.3 | 14.1 | 14.1 | 14.3 | 13.9 | 890,633 |
| June 22, 2026 | 14.65 | 14.3 | 14.3 | 14.85 | 14.25 | 1.45M |
| June 18, 2026 | 15 | 14.55 | 14.55 | 15 | 14.45 | 1.03M |
| June 17, 2026 | 14.45 | 14.85 | 14.85 | 14.9 | 14.45 | 796,497 |
| June 16, 2026 | 15 | 14.55 | 14.55 | 15.25 | 14.5 | 1.11M |
| June 15, 2026 | 14.8 | 14.8 | 14.8 | 15.15 | 14.75 | 1.37M |
| June 12, 2026 | 14.25 | 14.5 | 14.5 | 14.95 | 14.2 | 1.78M |
| June 11, 2026 | 13.95 | 14.05 | 14.05 | 14.15 | 13.65 | 989,593 |
| June 10, 2026 | 14.55 | 13.95 | 13.95 | 14.8 | 13.9 | 1.38M |
| June 09, 2026 | 14.5 | 14.55 | 14.55 | 15.05 | 14.4 | 1.42M |
| June 08, 2026 | 13.5 | 14.55 | 14.55 | 14.85 | 13.5 | 2.4M |
| June 05, 2026 | 15.2 | 14.8 | 14.8 | 15.2 | 14.55 | 1.56M |
| June 04, 2026 | 14.8 | 15.2 | 15.2 | 15.3 | 14.5 | 3.05M |
| June 03, 2026 | 14.7 | 14.85 | 14.85 | 15.25 | 14.35 | 3.17M |
| June 02, 2026 | 14.95 | 14.9 | 14.9 | 15.15 | 14.1 | 6.78M |
| June 01, 2026 | 13.25 | 14.5 | 14.5 | 14.5 | 13.25 | 7.26M |
| May 29, 2026 | 13.2 | 13.2 | 13.2 | 13.5 | 12.95 | 998,391 |
| May 28, 2026 | 13.15 | 13.15 | 13.15 | 13.75 | 13 | 1.48M |
| May 27, 2026 | 13.25 | 13.15 | 13.15 | 13.25 | 12.95 | 911,978 |
| May 26, 2026 | 13.1 | 13.05 | 13.05 | 13.2 | 12.8 | 1.67M |
| May 25, 2026 | 13.8 | 13.1 | 13.1 | 14 | 12.95 | 2.22M |
| May 22, 2026 | 13.6 | 13.7 | 13.7 | 13.75 | 13.4 | 1.31M |
| May 21, 2026 | 13.25 | 13.45 | 13.45 | 13.9 | 13.2 | 1.6M |
| May 20, 2026 | 13 | 13.05 | 13.05 | 13.3 | 12.9 | 394,928 |
| May 19, 2026 | 12.5 | 12.95 | 12.95 | 13.4 | 12.5 | 1.14M |
| May 18, 2026 | 12.3 | 12.4 | 12.4 | 12.55 | 12.1 | 497,064 |
| May 15, 2026 | 12.75 | 12.35 | 12.35 | 12.85 | 12.3 | 940,127 |
| May 14, 2026 | 13.35 | 12.6 | 12.6 | 13.4 | 12.6 | 1.86M |
| May 13, 2026 | 13.3 | 13.4 | 13.4 | 13.55 | 13.25 | 679,207 |
| May 12, 2026 | 13.85 | 13.45 | 13.45 | 13.9 | 13.25 | 1.55M |
| May 11, 2026 | 13.6 | 13.75 | 13.75 | 13.85 | 13.3 | 600,583 |
| May 08, 2026 | 13.6 | 13.45 | 13.45 | 14.05 | 13.45 | 1.25M |
| May 07, 2026 | 13.65 | 13.6 | 13.6 | 13.85 | 13.45 | 1.15M |
| May 06, 2026 | 14 | 13.65 | 13.65 | 14.1 | 13.55 | 1.07M |
| May 05, 2026 | 13.75 | 14 | 14 | 14.1 | 13.65 | 638,428 |
| May 04, 2026 | 14.15 | 13.75 | 13.75 | 14.2 | 13.7 | 805,753 |
| April 30, 2026 | 13.7 | 14.05 | 14.05 | 14.2 | 13.65 | 811,032 |
| April 29, 2026 | 13.7 | 13.6 | 13.6 | 14.2 | 13.6 | 952,163 |
| April 28, 2026 | 13.25 | 13.95 | 13.95 | 14.35 | 13.15 | 1.66M |
| April 27, 2026 | 14 | 13.25 | 13.25 | 14 | 13 | 1.94M |
| April 24, 2026 | 14.95 | 13.95 | 13.95 | 15 | 13.95 | 1.93M |
| April 23, 2026 | 15.9 | 14.95 | 14.95 | 16.05 | 14.45 | 6.3M |
| April 22, 2026 | 13.9 | 14.75 | 14.75 | 15 | 13.65 | 3.22M |
| April 21, 2026 | 13.55 | 13.85 | 13.85 | 13.9 | 13.55 | 1.69M |
| April 20, 2026 | 13.3 | 13.5 | 13.5 | 13.65 | 13.25 | 1.54M |
| April 17, 2026 | 12.95 | 13.25 | 13.25 | 13.35 | 12.8 | 1.88M |
| April 16, 2026 | 12.7 | 13 | 13 | 13 | 12.65 | 731,595 |
| April 15, 2026 | 13 | 12.6 | 12.6 | 13.15 | 12.5 | 807,917 |
AD
