Ji-Haw Industrial Co.,Ltd. (3011.TW) TAI

Currency In TWD

AD

3011.TW Historical Return

If you invested 1000 NT$ in Ji-Haw Industrial Co.,Ltd. (3011.TW) 10 years ago, it would be worth 1,186.76 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 666.94 NT$, while 1000 NT$ invested 1 year ago would be worth 602.24 NT$. This corresponds to total returns of 18.68%, -33.31%, -39.78%, respectively, with annualized returns of 1.73%, -7.78%, -39.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3011.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268.578.078.078.677.96595,684
November 10, 20268.678.578.578.768.4231,066
November 09, 20268.348.628.628.858.34301,668
November 06, 20267.778.348.348.477.771.03M
November 05, 20269.118.638.639.188.56439,966
November 04, 20269.49.119.119.519.11430,992
November 03, 20269.639.459.459.689.28481,528
November 02, 20269.619.699.699.79.49159,271
October 30, 20269.559.619.619.699.31280,057
October 29, 20269.99.559.559.99.55262,172
October 28, 20269.669.769.769.869.66138,110
October 27, 20269.79.629.629.729.59209,170
October 22, 20269.899.689.689.99.67232,364
October 21, 2026109.929.92109.89115,156
October 20, 20269.889.939.939.999.82250,055
October 19, 20269.949.849.84109.76142,802
October 16, 20269.959.949.9410.059.94124,012
October 15, 2026109.939.9310.19.92242,590
October 14, 202610.0510.1510.1510.159.96194,586
October 13, 20269.989.989.9810.059.91336,248
October 12, 20269.879.919.9110.19.87214,175
October 08, 2026109.879.87109.85259,977
October 07, 20269.53101010.19.53543,697
October 06, 20269.89.529.529.989.52379,003
October 05, 20269.889.89.89.889.72348,326
October 02, 2026109.879.8710.19.84636,922
October 01, 202610.210.0510.0510.29.96288,227
September 30, 20269.9710.1510.1510.29.97270,226
September 29, 2026109.99.9109.9174,436
September 24, 20269.99101010.159.96277,952
September 23, 202610.159.879.8710.159.85213,222
September 22, 202610.210.0510.0510.29.99240,849
September 21, 20269.9810.1510.1510.29.93477,649
September 20, 2026109.989.9810.19.88151,228
September 18, 2026109.989.9810.19.88579,228
September 17, 20269.719.979.979.989.66485,571
September 16, 20269.449.649.649.769.44631,199
September 15, 20269.389.449.449.599.2988,518
September 11, 20269.899.79.710.059.7425,706
September 10, 202610.059.999.9910.19.85326,125
September 09, 20269.961010109.89348,399
September 08, 2026109.979.9710.19.781.67M
September 07, 202610.2101010.2510490,905
September 04, 202610.110.1510.1510.3510.1421,936
September 03, 202610.410.110.110.510.1323,175
September 02, 202610.2510.3510.3510.510.25326,441
September 01, 202610.5510.2510.2510.610.25432,710
August 31, 202610.610.510.510.610.4287,178
August 28, 202610.710.610.610.710.5293,673
August 27, 202610.610.610.610.7510.55236,085
August 26, 202610.710.610.610.810.45334,995
August 25, 202610.5510.5510.5510.6510.45290,603
August 24, 202610.810.610.610.810.55335,827
August 21, 202610.6510.810.810.910.65345,425
August 20, 202610.4510.7510.7510.810.45427,142
August 19, 202610.6510.4510.4510.810.21.34M
August 18, 20261110.710.711.210.7496,371
August 17, 20261111111110.7688,596
August 14, 202611.1510.9510.9511.2510.95563,882
August 13, 202611.311.1511.1511.35111M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved