Ji-Haw Industrial Co.,Ltd. (3011.TW) TAI

16.65

+0.3(+1.83%)

Updated at August 19 12:23PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516.0516.3516.3516.5515.91.63M
August 15, 202516.35161616.515.851.71M
August 14, 202515.45161616.215.352.46M
August 13, 202515.315.415.415.815.21.52M
August 12, 202514.915.215.215.2514.8905,709
August 11, 20251514.7514.7515.0514.31.96M
August 08, 202515.115.215.215.5515.11.6M
August 07, 202515.315.115.115.7515.12.11M
August 06, 202515.515.2515.2515.6514.851.77M
August 05, 202516.215.515.516.3515.152.77M
August 04, 202515.9516.1516.1516.8515.82.24M
August 01, 202515.1516.1516.1516.814.93.48M
July 31, 20251515.515.515.6514.752.07M
July 30, 202514.85151515.214.452.14M
July 29, 202514.215.0515.0515.5514.13.86M
July 28, 202514.0514.214.214.413.752.34M
July 25, 202513.513.8513.851413.31.67M
July 24, 202513.3513.413.413.613.11.33M
July 23, 202512.813.513.514.0512.84M
July 22, 202513.112.812.813.212.651.32M
July 21, 202512.9513.0513.0513.3512.9858,915
July 18, 202513.312.9512.9513.412.85749,463
July 17, 202512.8513.2513.2513.3512.65857,220
July 16, 202513.1512.812.813.4512.81.25M
July 15, 202512.75131313.112.6802,645
July 14, 202512.7512.7512.7513.212.51.86M
July 11, 202512.412.512.512.812.151.41M
July 10, 202512.712.412.412.912.21.87M
July 09, 202513.0512.712.713.8512.74.42M
July 08, 20251413.213.214.0513.057.14M
July 07, 202513.413.7513.7513.7513.157.39M
July 04, 202511.412.512.512.511.42.51M
July 03, 202511.511.411.411.611.4554,230
July 02, 20251211.411.412.0511.35714,927
July 01, 202511.8511.911.912.1511.85244,438
June 30, 202512.0511.911.912.111.85150,488
June 27, 202511.7511.9511.9512.0511.6263,555
June 26, 202511.611.8511.851211.6202,796
June 25, 20251211.611.612.2511.6149,250
June 24, 202511.611.9511.9512.211.6291,549
June 23, 202511.7511.411.411.9511.35555,776
June 20, 202511.311.9511.9512.211.2528,427
June 19, 202511.611.411.411.611.35330,827
June 18, 202511.811.711.711.811.5375,107
June 17, 202511.811.5511.5511.911.45344,861
June 16, 202512.211.411.412.211.25954,865
June 13, 20251212.0512.0512.1511.95462,324
June 12, 202512.1512.1512.1512.311.95224,138
June 11, 202512.512.1512.1512.512.15346,914
June 10, 202512.412.512.512.612.3106,173
June 09, 202512.6512.312.312.7512.3313,747
June 06, 202512.5512.6512.6512.9512.55160,047
June 05, 202512.5512.712.712.812.55207,480
June 04, 202512.6512.5512.5512.712.4230,655
June 03, 202512.712.412.412.712.25254,001
June 02, 20251312.412.41312.3373,123
May 29, 202512.8131313.112.7247,039
May 28, 202512.812.712.712.912.65362,022
May 27, 202512.9512.7512.7513.112.75209,159
May 26, 202513131313.112.9218,653
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved