Ji-Haw Industrial Co.,Ltd. (3011.TW) TAI

14.90

+0.4(+2.76%)

Updated at June 02 01:30PM

Currency In TWD

3011.TW Historical Return

If you invested 1000 NT$ in Ji-Haw Industrial Co.,Ltd. (3011.TW) 10 years ago, it would be worth 1,862.5 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,850.93 NT$, while 1000 NT$ invested 1 year ago would be worth 1,201.61 NT$. This corresponds to total returns of 86.25%, 85.09%, 20.16%, respectively, with annualized returns of 6.41%, 13.1%, 20.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3011.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.25	14.5	14.5	14.5	13.25	7.26M
May 29, 2026	13.2	13.2	13.2	13.5	12.95	998,391
May 28, 2026	13.15	13.15	13.15	13.75	13	1.48M
May 27, 2026	13.25	13.15	13.15	13.25	12.95	911,978
May 26, 2026	13.1	13.05	13.05	13.2	12.8	1.67M
May 25, 2026	13.8	13.1	13.1	14	12.95	2.22M
May 22, 2026	13.6	13.7	13.7	13.75	13.4	1.31M
May 21, 2026	13.25	13.45	13.45	13.9	13.2	1.6M
May 20, 2026	13	13.05	13.05	13.3	12.9	394,928
May 19, 2026	12.5	12.95	12.95	13.4	12.5	1.14M
May 18, 2026	12.3	12.4	12.4	12.55	12.1	497,064
May 15, 2026	12.75	12.35	12.35	12.85	12.3	940,127
May 14, 2026	13.35	12.6	12.6	13.4	12.6	1.86M
May 13, 2026	13.3	13.4	13.4	13.55	13.25	679,207
May 12, 2026	13.85	13.45	13.45	13.9	13.25	1.55M
May 11, 2026	13.6	13.75	13.75	13.85	13.3	600,583
May 08, 2026	13.6	13.45	13.45	14.05	13.45	1.25M
May 07, 2026	13.65	13.6	13.6	13.85	13.45	1.15M
May 06, 2026	14	13.65	13.65	14.1	13.55	1.07M
May 05, 2026	13.75	14	14	14.1	13.65	638,428
May 04, 2026	14.15	13.75	13.75	14.2	13.7	805,753
April 30, 2026	13.7	14.05	14.05	14.2	13.65	811,032
April 29, 2026	13.7	13.6	13.6	14.2	13.6	952,163
April 28, 2026	13.25	13.95	13.95	14.35	13.15	1.66M
April 27, 2026	14	13.25	13.25	14	13	1.94M
April 24, 2026	14.95	13.95	13.95	15	13.95	1.93M
April 23, 2026	15.9	14.95	14.95	16.05	14.45	6.3M
April 22, 2026	13.9	14.75	14.75	15	13.65	3.22M
April 21, 2026	13.55	13.85	13.85	13.9	13.55	1.69M
April 20, 2026	13.3	13.5	13.5	13.65	13.25	1.54M
April 17, 2026	12.95	13.25	13.25	13.35	12.8	1.88M
April 16, 2026	12.7	13	13	13	12.65	731,595
April 15, 2026	13	12.6	12.6	13.15	12.5	807,917
April 14, 2026	12.9	12.95	12.95	13.15	12.85	825,007
April 13, 2026	12.5	12.85	12.85	13.3	12.25	1.95M
April 10, 2026	12.65	12.45	12.45	12.85	12.4	739,039
April 09, 2026	12.6	12.6	12.6	12.7	12.1	1.88M
April 08, 2026	12.15	12.55	12.55	12.65	11.7	901,430
April 07, 2026	12.5	12	12	12.5	11.8	1.12M
April 02, 2026	12.45	12.35	12.35	12.8	12.35	365,354
April 01, 2026	12.1	12.45	12.45	12.55	12.1	610,018
March 31, 2026	12.3	11.95	11.95	12.4	11.9	637,848
March 30, 2026	12.4	12.3	12.3	12.45	12.2	329,475
March 27, 2026	12.65	12.45	12.45	12.65	12.3	542,895
March 26, 2026	12.65	12.65	12.65	13.5	12.65	2.37M
March 25, 2026	12.85	12.6	12.6	12.85	12.45	249,079
March 24, 2026	12.75	12.5	12.5	12.95	12.45	487,919
March 23, 2026	12.8	12.7	12.7	13.05	12.5	708,166
March 20, 2026	12.9	13.15	13.15	13.2	12.7	1.17M
March 19, 2026	12.75	12.75	12.75	13	12.6	623,667
March 18, 2026	12.65	12.75	12.75	12.85	12.55	603,393
March 17, 2026	12.25	12.55	12.55	12.85	12.25	882,598
March 16, 2026	12.3	12.2	12.2	12.3	12.05	577,916
March 13, 2026	12.25	12.3	12.3	12.3	11.95	465,579
March 12, 2026	12.5	12.4	12.4	12.65	12.2	498,344
March 11, 2026	12.2	12.5	12.5	12.75	12.15	631,138
March 10, 2026	12.25	12.2	12.2	12.35	12.2	165,272
March 09, 2026	12.6	12.1	12.1	12.6	11.85	862,929
March 06, 2026	12.35	12.95	12.95	13.2	12.2	1.07M
March 05, 2026	12.4	12.25	12.25	12.4	12.1	458,384