Ji-Haw Industrial Co.,Ltd. (3011.TW) TAI

Currency In TWD

3011.TW Historical Return

If you invested 1000 NT$ in Ji-Haw Industrial Co.,Ltd. (3011.TW) 10 years ago, it would be worth 1,534.39 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,301.91 NT$, while 1000 NT$ invested 1 year ago would be worth 718.27 NT$. This corresponds to total returns of 53.44%, 30.19%, -28.17%, respectively, with annualized returns of 4.37%, 5.42%, -28.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3011.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.7	11.6	11.6	11.85	11.5	467,661
July 30, 2026	11.4	11.3	11.3	11.7	11.25	693,357
July 29, 2026	11.8	11.55	11.55	11.95	11.4	1.36M
July 28, 2026	12	11.85	11.85	12.05	11.8	688,977
July 27, 2026	12.05	12.3	12.3	12.3	11.8	402,315
July 23, 2026	12.25	12.05	12.05	12.25	11.9	226,946
July 22, 2026	12.35	12.15	12.15	12.35	12.15	305,909
July 21, 2026	12	12.15	12.15	12.25	12	419,663
July 20, 2026	12.05	11.85	11.85	12.15	11.6	575,465
July 17, 2026	12.45	12	12	12.45	12	1.11M
July 16, 2026	12.8	12.45	12.45	12.8	12.35	385,254
July 15, 2026	12.75	12.65	12.65	12.8	12.35	681,944
July 14, 2026	12.85	12.55	12.55	12.95	12.25	1.22M
July 13, 2026	13.1	12.85	12.85	13.3	12.85	945,920
July 09, 2026	13.45	13.1	13.1	13.45	13.05	547,876
July 08, 2026	13.3	13.4	13.4	13.5	12.95	1.07M
July 07, 2026	13.85	13.3	13.3	13.85	13.25	839,650
July 06, 2026	14.15	13.7	13.7	14.25	13.7	1.42M
July 03, 2026	14.45	14.1	14.1	14.5	14.05	929,852
July 02, 2026	14.2	14.3	14.3	14.45	14.05	622,012
July 01, 2026	15.1	14.2	14.2	15.1	14.1	1.56M
June 30, 2026	14.8	14.85	14.85	15	14.65	1.28M
June 29, 2026	14.6	14.6	14.6	15.2	14.5	1.99M
June 26, 2026	14.15	14.45	14.45	14.8	14	2.26M
June 25, 2026	14.45	14.25	14.25	14.6	14.15	896,422
June 24, 2026	14.1	14.25	14.25	14.25	13.9	686,963
June 23, 2026	14.3	14.1	14.1	14.3	13.9	890,633
June 22, 2026	14.65	14.3	14.3	14.85	14.25	1.45M
June 18, 2026	15	14.55	14.55	15	14.45	1.03M
June 17, 2026	14.45	14.85	14.85	14.9	14.45	796,497
June 16, 2026	15	14.55	14.55	15.25	14.5	1.11M
June 15, 2026	14.8	14.8	14.8	15.15	14.75	1.37M
June 12, 2026	14.25	14.5	14.5	14.95	14.2	1.78M
June 11, 2026	13.95	14.05	14.05	14.15	13.65	989,593
June 10, 2026	14.55	13.95	13.95	14.8	13.9	1.38M
June 09, 2026	14.5	14.55	14.55	15.05	14.4	1.42M
June 08, 2026	13.5	14.55	14.55	14.85	13.5	2.4M
June 05, 2026	15.2	14.8	14.8	15.2	14.55	1.56M
June 04, 2026	14.8	15.2	15.2	15.3	14.5	3.05M
June 03, 2026	14.7	14.85	14.85	15.25	14.35	3.17M
June 02, 2026	14.95	14.9	14.9	15.15	14.1	6.78M
June 01, 2026	13.25	14.5	14.5	14.5	13.25	7.26M
May 29, 2026	13.2	13.2	13.2	13.5	12.95	998,391
May 28, 2026	13.15	13.15	13.15	13.75	13	1.48M
May 27, 2026	13.25	13.15	13.15	13.25	12.95	911,978
May 26, 2026	13.1	13.05	13.05	13.2	12.8	1.67M
May 25, 2026	13.8	13.1	13.1	14	12.95	2.22M
May 22, 2026	13.6	13.7	13.7	13.75	13.4	1.31M
May 21, 2026	13.25	13.45	13.45	13.9	13.2	1.6M
May 20, 2026	13	13.05	13.05	13.3	12.9	394,928
May 19, 2026	12.5	12.95	12.95	13.4	12.5	1.14M
May 18, 2026	12.3	12.4	12.4	12.55	12.1	497,064
May 15, 2026	12.75	12.35	12.35	12.85	12.3	940,127
May 14, 2026	13.35	12.6	12.6	13.4	12.6	1.86M
May 13, 2026	13.3	13.4	13.4	13.55	13.25	679,207
May 12, 2026	13.85	13.45	13.45	13.9	13.25	1.55M
May 11, 2026	13.6	13.75	13.75	13.85	13.3	600,583
May 08, 2026	13.6	13.45	13.45	14.05	13.45	1.25M
May 07, 2026	13.65	13.6	13.6	13.85	13.45	1.15M
May 06, 2026	14	13.65	13.65	14.1	13.55	1.07M