Ji-Haw Industrial Co.,Ltd. (3011.TW) TAI

Currency In TWD

3011.TW Historical Return

If you invested 1000 NT$ in Ji-Haw Industrial Co.,Ltd. (3011.TW) 10 years ago, it would be worth 1,485.56 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,267.61 NT$, while 1000 NT$ invested 1 year ago would be worth 642.86 NT$. This corresponds to total returns of 48.56%, 26.76%, -35.71%, respectively, with annualized returns of 4.04%, 4.86%, -35.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3011.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.65	10.8	10.8	10.9	10.65	345,425
August 20, 2026	10.45	10.75	10.75	10.8	10.45	427,142
August 19, 2026	10.65	10.45	10.45	10.8	10.2	1.34M
August 18, 2026	11	10.7	10.7	11.2	10.7	496,371
August 17, 2026	11	11	11	11	10.7	688,596
August 14, 2026	11.15	10.95	10.95	11.25	10.95	563,882
August 13, 2026	11.3	11.15	11.15	11.35	11	1M
August 12, 2026	11.5	11.3	11.3	11.6	11.3	527,266
August 11, 2026	11.45	11.5	11.5	11.6	11.3	373,415
August 10, 2026	11.6	11.45	11.45	11.75	11.4	635,360
August 07, 2026	11.5	11.65	11.65	12.1	11.4	840,314
August 06, 2026	11.7	11.55	11.55	11.7	11.5	332,248
August 05, 2026	11.6	11.8	11.8	12	11.6	287,824
August 04, 2026	11.25	11.55	11.55	11.7	11.2	483,191
August 03, 2026	11.5	11.4	11.4	11.95	11.3	637,136
July 31, 2026	11.7	11.6	11.6	11.85	11.5	467,661
July 30, 2026	11.4	11.3	11.3	11.7	11.25	693,357
July 29, 2026	11.8	11.55	11.55	11.95	11.4	1.36M
July 28, 2026	12	11.85	11.85	12.05	11.8	688,977
July 27, 2026	12.05	12.3	12.3	12.3	11.8	402,315
July 23, 2026	12.25	12.05	12.05	12.25	11.9	226,946
July 22, 2026	12.35	12.15	12.15	12.35	12.15	305,909
July 21, 2026	12	12.15	12.15	12.25	12	419,663
July 20, 2026	12.05	11.85	11.85	12.15	11.6	575,465
July 17, 2026	12.45	12	12	12.45	12	1.11M
July 16, 2026	12.8	12.45	12.45	12.8	12.35	385,254
July 15, 2026	12.75	12.65	12.65	12.8	12.35	681,944
July 14, 2026	12.85	12.55	12.55	12.95	12.25	1.22M
July 13, 2026	13.1	12.85	12.85	13.3	12.85	945,920
July 09, 2026	13.45	13.1	13.1	13.45	13.05	547,876
July 08, 2026	13.3	13.4	13.4	13.5	12.95	1.07M
July 07, 2026	13.85	13.3	13.3	13.85	13.25	839,650
July 06, 2026	14.15	13.7	13.7	14.25	13.7	1.42M
July 03, 2026	14.45	14.1	14.1	14.5	14.05	929,852
July 02, 2026	14.2	14.3	14.3	14.45	14.05	622,012
July 01, 2026	15.1	14.2	14.2	15.1	14.1	1.56M
June 30, 2026	14.8	14.85	14.85	15	14.65	1.28M
June 29, 2026	14.6	14.6	14.6	15.2	14.5	1.99M
June 26, 2026	14.15	14.45	14.45	14.8	14	2.26M
June 25, 2026	14.45	14.25	14.25	14.6	14.15	896,422
June 24, 2026	14.1	14.25	14.25	14.25	13.9	686,963
June 23, 2026	14.3	14.1	14.1	14.3	13.9	890,633
June 22, 2026	14.65	14.3	14.3	14.85	14.25	1.45M
June 18, 2026	15	14.55	14.55	15	14.45	1.03M
June 17, 2026	14.45	14.85	14.85	14.9	14.45	796,497
June 16, 2026	15	14.55	14.55	15.25	14.5	1.11M
June 15, 2026	14.8	14.8	14.8	15.15	14.75	1.37M
June 12, 2026	14.25	14.5	14.5	14.95	14.2	1.78M
June 11, 2026	13.95	14.05	14.05	14.15	13.65	989,593
June 10, 2026	14.55	13.95	13.95	14.8	13.9	1.38M
June 09, 2026	14.5	14.55	14.55	15.05	14.4	1.42M
June 08, 2026	13.5	14.55	14.55	14.85	13.5	2.4M
June 05, 2026	15.2	14.8	14.8	15.2	14.55	1.56M
June 04, 2026	14.8	15.2	15.2	15.3	14.5	3.05M
June 03, 2026	14.7	14.85	14.85	15.25	14.35	3.17M
June 02, 2026	14.95	14.9	14.9	15.15	14.1	6.78M
June 01, 2026	13.25	14.5	14.5	14.5	13.25	7.26M
May 29, 2026	13.2	13.2	13.2	13.5	12.95	998,391
May 28, 2026	13.15	13.15	13.15	13.75	13	1.48M
May 27, 2026	13.25	13.15	13.15	13.25	12.95	911,978