Ji-Haw Industrial Co.,Ltd. (3011.TW) TAI

14.85

-0.55(-3.57%)

Updated at October 20 10:07AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515.2515.415.415.8515.2974,560
October 16, 202514.5515.2515.2515.614.551.9M
October 15, 202514.0514.4514.4514.5514.05754,954
October 14, 202514.614.114.114.614.1381,919
October 13, 20251414.3514.3514.4513.75538,254
October 09, 202514.7514.514.515.0514.5685,788
October 08, 202514.8514.714.714.914.35522,885
October 07, 202514.9514.9514.9515.0514.75477,047
October 03, 20251514.8514.8515.214.75485,595
October 02, 202515.25151515.2514.75458,107
October 01, 202515.1514.9514.9515.314.95507,555
September 30, 202514.4515.115.115.114.45882,024
September 26, 202515.114.4514.4515.114.151.21M
September 25, 202515.2151515.5515744,829
September 24, 202514.915.215.215.314.8576,235
September 23, 202515.5514.8514.8515.6514.8935,486
September 22, 202515.415.3515.3515.815.251.16M
September 19, 202515.9515.215.216.115.21.51M
September 18, 202515.8515.6515.6515.915.45762,317
September 17, 202515.115.4515.4515.514.95844,752
September 16, 202514.9151515.0514.8383,185
September 15, 20251514.814.815.1514.8536,926
September 12, 202515.2515.0515.0515.3515384,524
September 11, 202515.45151515.4515867,509
September 10, 202515.815.3515.3515.815.1959,500
September 09, 202516.115.615.616.415.51.26M
September 08, 202515.215.915.916.5515.21.92M
September 05, 202515.115.115.115.3514.9792,388
September 04, 202515.5515.115.115.5515.1526,458
September 03, 202515.315.415.415.4515.2341,366
September 02, 202515.6515.1515.1515.715.05988,940
September 01, 202515.9515.615.616.0515.3932,976
August 29, 202516.0515.6515.6516.215.51.07M
August 28, 202516.115.8515.8516.415.81.03M
August 27, 202516.416.116.116.6516972,544
August 26, 202516.5516.416.416.5516.15490,958
August 25, 202517.1516.4516.4517.316.351.22M
August 22, 202516.816.816.817.316.71.57M
August 21, 202516.6516.816.817.3516.651.59M
August 20, 202517.1516.4516.4517.5516.453.04M
August 19, 202516.617.1517.1517.1516.22.77M
August 18, 202516.0516.3516.3516.5515.91.63M
August 15, 202516.35161616.515.851.71M
August 14, 202515.45161616.215.352.46M
August 13, 202515.315.415.415.815.21.52M
August 12, 202514.915.215.215.2514.8905,709
August 11, 20251514.7514.7515.0514.31.96M
August 08, 202515.115.215.215.5515.11.6M
August 07, 202515.315.115.115.7515.12.11M
August 06, 202515.515.2515.2515.6514.851.77M
August 05, 202516.215.515.516.3515.152.77M
August 04, 202515.9516.1516.1516.8515.82.24M
August 01, 202515.1516.1516.1516.814.93.48M
July 31, 20251515.515.515.6514.752.07M
July 30, 202514.85151515.214.452.14M
July 29, 202514.215.0515.0515.5514.13.86M
July 28, 202514.0514.214.214.413.752.34M
July 25, 202513.513.8513.851413.31.67M
July 24, 202513.3513.413.413.613.11.33M
July 23, 202512.813.513.514.0512.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved