Ji-Haw Industrial Co.,Ltd. (3011.TW) TAI

13.05

-0.45(-3.33%)

Updated at December 05 12:41PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202513.513.513.513.613.45288,743
December 03, 202513.3513.513.513.813.35392,475
December 02, 20251313.413.413.713650,636
December 01, 202512.85131313.1512.8289,031
November 28, 202512.4512.7512.7512.7512.35391,747
November 27, 202512.6512.3512.3512.812.3581,337
November 26, 202512.512.6512.6512.7512.5238,095
November 25, 202512.512.512.512.612.4133,338
November 24, 202512.4512.412.412.5512.4109,121
November 21, 202512.4512.4512.4512.5512.25497,468
November 20, 202512.812.5512.5513.112.5423,221
November 19, 202512.7512.712.712.812.6244,208
November 18, 202513.112.7512.7513.112.75579,650
November 17, 202513.613.113.113.612.9743,966
November 14, 202513.313.613.613.7513.3395,399
November 13, 202513.5513.4513.4513.713.35282,004
November 12, 202513.4513.713.713.7513.4496,080
November 11, 202513.413.413.413.7513.3383,039
November 10, 202513.113.2513.2513.3513.05218,583
November 07, 202513.213.113.113.313368,493
November 06, 202513.1513.3513.3513.413.05404,584
November 05, 202513.0513.1513.1513.212.75460,109
November 04, 202513.513.0513.0513.513.05393,921
November 03, 202513.3513.3513.3513.713.3305,316
October 31, 202513.5513.3513.3513.613.2595,637
October 30, 202514.1513.4513.4514.1513.45925,068
October 29, 202514.313.913.914.3513.85830,235
October 28, 202514.4514.1514.1514.4514.05350,430
October 27, 202514.8514.3514.3514.8514.3585,611
October 23, 202515.114.6514.6515.114.65530,948
October 22, 202515.2515.115.115.315.05291,155
October 21, 202515.215.1515.1515.515522,351
October 20, 202515.415.215.215.414.75907,797
October 17, 202515.2515.415.415.8515.2974,560
October 16, 202514.5515.2515.2515.614.551.9M
October 15, 202514.0514.4514.4514.5514.05754,954
October 14, 202514.614.114.114.614.1381,919
October 13, 20251414.3514.3514.4513.75538,254
October 09, 202514.7514.514.515.0514.5685,788
October 08, 202514.8514.714.714.914.35522,885
October 07, 202514.9514.9514.9515.0514.75477,047
October 03, 20251514.8514.8515.214.75485,595
October 02, 202515.25151515.2514.75458,107
October 01, 202515.1514.9514.9515.314.95507,555
September 30, 202514.4515.115.115.114.45882,024
September 26, 202515.114.4514.4515.114.151.21M
September 25, 202515.2151515.5515744,829
September 24, 202514.915.215.215.314.8576,235
September 23, 202515.5514.8514.8515.6514.8935,486
September 22, 202515.415.3515.3515.815.251.16M
September 19, 202515.9515.215.216.115.21.51M
September 18, 202515.8515.6515.6515.915.45762,317
September 17, 202515.115.4515.4515.514.95844,752
September 16, 202514.9151515.0514.8383,185
September 15, 20251514.814.815.1514.8536,926
September 12, 202515.2515.0515.0515.3515384,524
September 11, 202515.45151515.4515867,509
September 10, 202515.815.3515.3515.815.1959,500
September 09, 202516.115.615.616.415.51.26M
September 08, 202515.215.915.916.5515.21.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved