Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ) SHZ

17.04

+0.29(+1.73%)

Updated at September 08 11:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.4216.7516.7516.7516.212.32M
September 04, 202516.316.4416.4416.816.192.85M
September 03, 202516.8916.2216.2216.9916.12.02M
September 02, 202516.9316.716.717.1616.532.71M
September 01, 202516.65171717.1416.523.7M
August 29, 202516.3416.6516.6516.8416.343.96M
August 28, 202516.5616.4516.4516.8915.894.4M
August 27, 202517.6516.5316.5317.716.536.82M
August 26, 202517.6317.5917.5917.8617.433.69M
August 25, 202517.4917.5317.5317.7117.323.11M
August 22, 202517.5117.3217.3217.6217.192.95M
August 21, 202517.6417.5217.5217.7217.422.6M
August 20, 202517.817.6417.6417.8917.463.35M
August 19, 202517.7317.817.818.1317.724.19M
August 18, 202517.617.7417.7418.0717.434.85M
August 15, 202517.217.517.517.6717.194.34M
August 14, 202517.8617.2117.2117.8817.194.69M
August 13, 202518.0617.7217.7218.1517.644.96M
August 12, 202518.417.9717.9718.5517.755.92M
August 11, 202518.418.2818.2818.418.015.1M
August 08, 202518.5418.2318.2318.8518.049.85M
August 07, 202517.718.8818.8819.5117.6216.67M
August 06, 202518.3517.7817.7818.4417.589.83M
August 05, 202518.6318.4218.4219.2818.2212.11M
August 04, 202518.33191919.518.1316.93M
August 01, 202517.5318.1518.1518.717.4711.73M
July 31, 202517.4517.6317.6317.9917.345.22M
July 30, 202517.5217.5217.5217.8217.284.18M
July 29, 202517.6517.5117.5117.6517.273.57M
July 28, 202517.3817.5817.5817.6417.33.97M
July 25, 202517.2417.4717.4717.4717.083.43M
July 24, 202516.9917.2117.2117.516.993.38M
July 23, 202517.0317.1317.1317.3616.854.45M
July 22, 202516.9117.1917.1917.716.915.88M
July 21, 202516.8616.9716.9717.0716.762.1M
July 18, 202516.8516.8716.8716.916.612.06M
July 17, 202516.7216.8816.8816.9816.672.23M
July 16, 202516.4816.7616.7616.816.42.43M
July 15, 202516.6516.4716.4716.6816.142.58M
July 14, 202516.4316.6516.6516.816.431.89M
July 11, 202516.5316.516.516.6816.312.1M
July 10, 202516.4616.5316.5316.6316.312.39M
July 09, 202516.5316.4516.4516.5816.32.69M
July 08, 202516.2616.5616.5616.916.264.56M
July 07, 202515.8216.2716.2716.3815.814.07M
July 04, 202516.8316.4216.4216.9616.185.95M
July 03, 202515.9816.4816.4816.9215.894.87M
July 02, 202516.1715.9815.9816.1815.81.96M
July 01, 202515.7616.1216.1216.2715.763.04M
June 30, 202515.6415.8115.8115.8515.51.55M
June 27, 202515.4915.6115.6115.6715.451.68M
June 26, 202515.5315.4515.451615.352.77M
June 25, 202515.715.5215.5215.7615.281.59M
June 24, 202515.2715.6515.6515.6515.21.48M
June 23, 202514.8615.2515.2515.3114.81.35M
June 20, 202515.0614.9514.9515.1514.881.57M
June 19, 202515.5315.0115.0115.614.951.83M
June 18, 202515.6415.5515.5515.8915.441.9M
June 17, 202515.8515.6715.6716.0815.591.86M
June 16, 202515.7415.7415.7415.9515.531.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved