Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ) SHZ

Currency In CNY

AD

301111.SZ Historical Return

If you invested ¥1000 in Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ) since IPO date, it would be worth ¥672.34 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,186.78, while ¥1000 invested 1 year ago would be worth ¥1,239.59. This corresponds to total returns of -32.77%, 18.68%, 23.96%, respectively, with annualized returns of -8.08%, 5.87%, 23.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301111.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202621.4321.7321.7322.1821.16.32M
August 20, 20262321.7721.7723.321.699.69M
August 19, 202620.522.6622.6623.6720.515.18M
August 18, 202620.6523.8523.8524.6520.6518.76M
August 17, 202620.6620.5420.5420.6719.83.97M
August 14, 202620.520.3620.3620.7619.814.29M
August 13, 202619.9420.3320.3320.9619.565.56M
August 12, 202619.7819.9419.9420.1719.733.14M
August 11, 202619.8319.8819.8820.2619.63.25M
August 10, 202620.5119.8919.8920.7119.664.89M
August 07, 202619.520.1820.1820.2619.225.72M
August 06, 202618.9419.5819.5819.8218.855.03M
August 05, 202618.74191919.1818.514.16M
August 04, 202618.0518.6218.6218.6517.854.23M
August 03, 202617.8417.8317.8317.9717.424.36M
July 31, 202616.9717.5417.5417.9616.925.28M
July 30, 202617.6316.6216.6217.9316.554.6M
July 29, 202617.8217.7217.7218.2317.254.75M
July 28, 202618.5181819.517.655.26M
July 27, 202617.3818.518.518.6217.115.29M
July 24, 202617.817.3817.3818.2917.183.4M
July 23, 202617.7217.8617.8618.3517.263.92M
July 22, 202617.7617.6317.6318.4917.354.36M
July 21, 202617.3717.8317.8317.9615.657.49M
July 20, 202619.317.5517.5519.4817.266.73M
July 17, 202621.6519.2919.2921.8819.186.45M
July 16, 202621.4521.9421.9422.2820.945.41M
July 15, 202621.3921.8521.8522.5821.216.75M
July 14, 202621.2321.6521.6522.120.66.5M
July 13, 202622.721.4621.4623.1821.187.13M
July 10, 202622.822.7522.7523.4722.214.24M
July 09, 202622.1222.6722.672321.44.34M
July 08, 202622.7422.1122.1123.0822.054.29M
July 07, 202624.3722.7422.7424.3722.57.2M
July 06, 202626.0224.4324.4326.3824.386.89M
July 03, 202626.5826.1326.1328.226.068M
July 02, 202626.3626.5826.5828268.22M
July 01, 202625.6926.6226.6226.9624.4511.31M
June 30, 202627.8525.8825.8827.9125.1711.7M
June 29, 202626.46282828.7326.312.19M
June 26, 202629.5426.1926.1930.6526.0615.28M
June 25, 202627.0930.1530.1530.9627.0915.51M
June 24, 202628.4127.4127.4129.2226.9111.74M
June 23, 202627.1229.0129.0130.526.3116.42M
June 22, 202627.526.7526.7527.92610.65M
June 18, 202631.0127.9527.9531.2926.7519.77M
June 17, 202625.0130.3130.3130.312511.87M
June 16, 202625.4525.2625.2625.5923.819.61M
June 15, 202626.825.6825.6827.2425.0911.37M
June 12, 202627.926.7326.7328.626.615.98M
June 11, 20262727.8527.8528.1726.735.1M
June 10, 20262827.727.728.5926.674.78M
June 09, 202627.0128.2528.2528.526.85.63M
June 08, 202628.4526.826.828.9726.457.4M
June 05, 202628.8528.8828.8830.0828.18.76M
June 04, 202628.0628.8428.8429.2826.98.13M
June 03, 202627.4227.8427.8428.12267.15M
June 02, 202626.9327.7327.7327.8626.85.54M
June 01, 202626.8826.926.927.4825.95.34M
May 29, 202627.8227.2127.2128.3526.796.71M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved