Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ) SHZ

Currency In CNY

AD

301111.SZ Historical Return

If you invested ¥1000 in Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ) since IPO date, it would be worth ¥530.63 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥850.27, while ¥1000 invested 1 year ago would be worth ¥927.03. This corresponds to total returns of -46.94%, -14.97%, -7.3%, respectively, with annualized returns of -12.05%, -5.26%, -7.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301111.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 202617.3917.417.417.8417.264.89M
November 11, 20261717.3517.3517.6216.965.41M
November 10, 202616.8117.1117.1117.516.616.56M
November 09, 202616.8816.616.616.9416.255.01M
November 06, 202616.6516.7116.7117.1316.296.02M
November 05, 202616.1217.0217.0217.0916.094.92M
November 04, 202615.7416.2216.2216.3215.334.87M
November 03, 202616.315.815.816.4315.54.87M
November 02, 202616.216.3616.3616.5515.756.61M
October 30, 202616.9416.116.117.57165.71M
October 29, 202617.6617.317.317.817.133.54M
October 28, 202617.317.7817.7817.8817.144.45M
October 27, 202618.3317.2617.2618.4817.254.67M
October 26, 202618.2818.4818.4818.718.283.06M
October 23, 20261818.4618.4618.5716.915.11M
October 22, 202619.3918.4318.4319.8618.353.02M
October 21, 202620.0519.6819.6820.0519.582.05M
October 20, 202618.8819.4519.4519.618.82.83M
October 19, 202619.3719.0519.0519.418.53.83M
October 16, 202619.5619.4519.4520.2219.234.31M
October 15, 202619.9919.319.320.4819.233.85M
October 14, 202620.7420.4820.4821.0720.272.81M
October 13, 202620.420.7820.7820.919.713.67M
October 12, 202620.7520.6420.6420.9520.142.86M
October 09, 202621.0620.920.921.2419.833.63M
October 08, 202621.3221.0621.0621.8820.844.04M
September 30, 202622.2321.321.322.7321.225.08M
September 29, 202621.5222222.1921.383.47M
September 28, 202622.521.6321.6322.521.453.81M
September 24, 202622.7422.3822.3823.522.223.5M
September 23, 202621.8723.123.123.721.873.72M
September 22, 202622.7823.2523.2523.3222.54.42M
September 21, 202622.3522.8522.8522.9522.34.03M
September 18, 202621.2822.2522.2522.6421.284.38M
September 17, 202621.2821.821.821.9214.66M
September 16, 202620.821.2621.2621.420.584.74M
September 15, 202620.3121.0321.0321.9920.099.09M
September 11, 202621.2820.3620.3621.2820.314.88M
September 10, 202621.8221.3921.3921.8821.33.45M
September 09, 202622.3621.9421.9422.3621.94.42M
September 08, 202622.8722.4622.4622.9422.275.4M
September 07, 202622.322.8522.8523.0522.35.63M
September 04, 202622.3622.5222.5222.7522.17.08M
September 03, 202622.0122.2922.2922.4921.735.57M
September 02, 202622.3322.1422.1422.5121.965.84M
September 01, 202622.5522.5922.5922.9421.9810.3M
August 31, 202623.0322.522.523.1721.614.27M
August 28, 202623.5224.0224.022623.5219.9M
August 27, 202621.2322.7522.752321.236.98M
August 26, 202621.521.4821.4822.1921.234.14M
August 25, 202621.2921.7121.7121.7720.64.36M
August 24, 202621.521.0721.0721.7320.835.32M
August 21, 202621.4321.7321.7322.1821.16.32M
August 20, 20262321.7721.7723.321.699.69M
August 19, 202620.522.6622.6623.6720.515.18M
August 18, 202620.6523.8523.8524.6520.6518.76M
August 17, 202620.6620.5420.5420.6719.83.97M
August 14, 202620.520.3620.3620.7619.814.29M
August 13, 202619.9420.3320.3320.9619.565.56M
August 12, 202619.7819.9419.9420.1719.733.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved