Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ) SHZ

26.70

-1.03(-3.71%)

Updated at June 03 12:34PM

Currency In CNY

301111.SZ Historical Return

If you invested ¥1000 in Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ) since IPO date, it would be worth ¥857.98 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,342.21, while ¥1000 invested 1 year ago would be worth ¥1,694.99. This corresponds to total returns of -14.2%, 34.22%, 69.5%, respectively, with annualized returns of -3.35%, 10.32%, 69.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301111.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.9327.7327.7327.8626.85.54M
June 01, 202626.8826.926.927.4825.95.34M
May 29, 202627.8227.2127.2128.3526.796.71M
May 28, 202628.4227.827.82926.888.48M
May 27, 202627.7628.628.629.3327.559.37M
May 26, 202628.7727.7627.7628.8627.549.02M
May 25, 202625.8928.2528.2530.4925.8916.18M
May 22, 202625.8930.1330.1330.6825.6817.89M
May 21, 202625.7425.925.926.4825.418.35M
May 20, 202624.7425.7425.7425.8424.668.83M
May 19, 202624.224.9224.9227.8923.916.97M
May 18, 202623.7623.9823.9824.2523.34.51M
May 15, 202624.1223.8923.8924.5823.356.55M
May 14, 202624.6124.1524.1525.2623.976.93M
May 13, 202623.2523.9323.9324.4823.028.18M
May 12, 202623.323.223.224.0122.98.59M
May 11, 202622.4823.2723.2723.322.4611.04M
May 08, 202620.4422.5622.5623.220.4422.33M
May 07, 202620.2120.4320.4320.7720.013.62M
May 06, 202619.8320.2220.2220.3819.713.75M
April 30, 202619.819.919.920.0519.414.95M
April 29, 202618.8819.6419.6420.418.710.48M
April 28, 202618.8618.718.719.1318.573.32M
April 27, 202618.95191919.1418.43.47M
April 24, 202618.718.8418.841918.52.59M
April 23, 202619.5618.918.919.5618.833.76M
April 22, 202618.9719.4419.4419.6818.785.41M
April 21, 202619.21191919.3418.733.56M
April 20, 202619.0319.2119.2119.2218.883.55M
April 17, 202619.2319.1119.1119.2518.765.88M
April 16, 202619.6219.4219.4219.7919.276.17M
April 15, 202619.5219.6719.6720.1619.49.31M
April 14, 202619.5619.4119.4119.78196.54M
April 13, 202619.4919.5519.5519.6819.018.5M
April 10, 202620.820.0820.0820.919.9214.86M
April 09, 202619.7220.820.822.8619.7220.03M
April 08, 202619.8219.8519.8520.0219.464.08M
April 07, 202619.5219.4119.4119.8118.833.51M
April 03, 202619.6619.1419.1419.8919.114.15M
April 02, 202619.7519.6719.6720.3519.565.09M
April 01, 202619.119.7719.7719.7718.874.5M
March 31, 202619.0618.918.919.618.882.86M
March 30, 202618.7719.0919.0919.7918.773.23M
March 27, 202618.1619191918.033.04M
March 26, 202618.6718.3418.3418.8918.182.32M
March 25, 202618.618.6718.6718.918.492.78M
March 24, 202617.9818.618.618.6617.873.84M
March 23, 20261817.6317.6318.617.484.11M
March 20, 202619.5618.8218.8219.6118.82.84M
March 19, 202619.7719.3619.3619.819.232.43M
March 18, 202619.6319.8619.8619.8819.372.28M
March 17, 202620.0419.5619.5620.1719.492.77M
March 16, 202619.920.0120.0120.2719.752.85M
March 13, 202620.1619.8919.8920.3219.734.51M
March 12, 202621.2420.3320.3321.2420.265.17M
March 11, 202621.421.2521.2521.5621.13.46M
March 10, 202620.5621.2121.421.3220.561.82M
March 09, 202620.820.8820.8821.2620.64.07M
March 06, 202620.5621.1721.1721.2120.543.63M
March 05, 202620.6820.720.720.9520.565.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved