Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ) SHZ

Currency In CNY

301111.SZ Historical Return

If you invested ¥1000 in Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ) since IPO date, it would be worth ¥672.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,166.4, while ¥1000 invested 1 year ago would be worth ¥1,254.62. This corresponds to total returns of -32.77%, 16.64%, 25.46%, respectively, with annualized returns of -8.08%, 5.26%, 25.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301111.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.43	21.73	21.73	22.18	21.1	6.32M
August 20, 2026	23	21.77	21.77	23.3	21.69	9.69M
August 19, 2026	20.5	22.66	22.66	23.67	20.5	15.18M
August 18, 2026	20.65	23.85	23.85	24.65	20.65	18.76M
August 17, 2026	20.66	20.54	20.54	20.67	19.8	3.97M
August 14, 2026	20.5	20.36	20.36	20.76	19.81	4.29M
August 13, 2026	19.94	20.33	20.33	20.96	19.56	5.56M
August 12, 2026	19.78	19.94	19.94	20.17	19.73	3.14M
August 11, 2026	19.83	19.88	19.88	20.26	19.6	3.25M
August 10, 2026	20.51	19.89	19.89	20.71	19.66	4.89M
August 07, 2026	19.5	20.18	20.18	20.26	19.22	5.72M
August 06, 2026	18.94	19.58	19.58	19.82	18.85	5.03M
August 05, 2026	18.74	19	19	19.18	18.51	4.16M
August 04, 2026	18.05	18.62	18.62	18.65	17.85	4.23M
August 03, 2026	17.84	17.83	17.83	17.97	17.42	4.36M
July 31, 2026	16.97	17.54	17.54	17.96	16.92	5.28M
July 30, 2026	17.63	16.62	16.62	17.93	16.55	4.6M
July 29, 2026	17.82	17.72	17.72	18.23	17.25	4.75M
July 28, 2026	18.5	18	18	19.5	17.65	5.26M
July 27, 2026	17.38	18.5	18.5	18.62	17.11	5.29M
July 24, 2026	17.8	17.38	17.38	18.29	17.18	3.4M
July 23, 2026	17.72	17.86	17.86	18.35	17.26	3.92M
July 22, 2026	17.76	17.63	17.63	18.49	17.35	4.36M
July 21, 2026	17.37	17.83	17.83	17.96	15.65	7.49M
July 20, 2026	19.3	17.55	17.55	19.48	17.26	6.73M
July 17, 2026	21.65	19.29	19.29	21.88	19.18	6.45M
July 16, 2026	21.45	21.94	21.94	22.28	20.94	5.41M
July 15, 2026	21.39	21.85	21.85	22.58	21.21	6.75M
July 14, 2026	21.23	21.65	21.65	22.1	20.6	6.5M
July 13, 2026	22.7	21.46	21.46	23.18	21.18	7.13M
July 10, 2026	22.8	22.75	22.75	23.47	22.21	4.24M
July 09, 2026	22.12	22.67	22.67	23	21.4	4.34M
July 08, 2026	22.74	22.11	22.11	23.08	22.05	4.29M
July 07, 2026	24.37	22.74	22.74	24.37	22.5	7.2M
July 06, 2026	26.02	24.43	24.43	26.38	24.38	6.89M
July 03, 2026	26.58	26.13	26.13	28.2	26.06	8M
July 02, 2026	26.36	26.58	26.58	28	26	8.22M
July 01, 2026	25.69	26.62	26.62	26.96	24.45	11.31M
June 30, 2026	27.85	25.88	25.88	27.91	25.17	11.7M
June 29, 2026	26.46	28	28	28.73	26.3	12.19M
June 26, 2026	29.54	26.19	26.19	30.65	26.06	15.28M
June 25, 2026	27.09	30.15	30.15	30.96	27.09	15.51M
June 24, 2026	28.41	27.41	27.41	29.22	26.91	11.74M
June 23, 2026	27.12	29.01	29.01	30.5	26.31	16.42M
June 22, 2026	27.5	26.75	26.75	27.9	26	10.65M
June 18, 2026	31.01	27.95	27.95	31.29	26.75	19.77M
June 17, 2026	25.01	30.31	30.31	30.31	25	11.87M
June 16, 2026	25.45	25.26	25.26	25.59	23.81	9.61M
June 15, 2026	26.8	25.68	25.68	27.24	25.09	11.37M
June 12, 2026	27.9	26.73	26.73	28.6	26.61	5.98M
June 11, 2026	27	27.85	27.85	28.17	26.73	5.1M
June 10, 2026	28	27.7	27.7	28.59	26.67	4.78M
June 09, 2026	27.01	28.25	28.25	28.5	26.8	5.63M
June 08, 2026	28.45	26.8	26.8	28.97	26.45	7.4M
June 05, 2026	28.85	28.88	28.88	30.08	28.1	8.76M
June 04, 2026	28.06	28.84	28.84	29.28	26.9	8.13M
June 03, 2026	27.42	27.84	27.84	28.12	26	7.15M
June 02, 2026	26.93	27.73	27.73	27.86	26.8	5.54M
June 01, 2026	26.88	26.9	26.9	27.48	25.9	5.34M
May 29, 2026	27.82	27.21	27.21	28.35	26.79	6.71M