Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ) SHZ

Currency In CNY

301111.SZ Historical Return

If you invested ¥1000 in Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ) since IPO date, it would be worth ¥538.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥862.67, while ¥1000 invested 1 year ago would be worth ¥928.99. This corresponds to total returns of -46.16%, -13.73%, -7.1%, respectively, with annualized returns of -11.79%, -4.8%, -7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301111.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17	17.35	17.35	17.62	16.96	5.41M
November 10, 2026	16.81	17.11	17.11	17.5	16.61	6.56M
November 09, 2026	16.88	16.6	16.6	16.94	16.25	5.01M
November 06, 2026	16.65	16.71	16.71	17.13	16.29	6.02M
November 05, 2026	16.12	17.02	17.02	17.09	16.09	4.92M
November 04, 2026	15.74	16.22	16.22	16.32	15.33	4.87M
November 03, 2026	16.3	15.8	15.8	16.43	15.5	4.87M
November 02, 2026	16.2	16.36	16.36	16.55	15.75	6.61M
October 30, 2026	16.94	16.1	16.1	17.57	16	5.71M
October 29, 2026	17.66	17.3	17.3	17.8	17.13	3.54M
October 28, 2026	17.3	17.78	17.78	17.88	17.14	4.45M
October 27, 2026	18.33	17.26	17.26	18.48	17.25	4.67M
October 26, 2026	18.28	18.48	18.48	18.7	18.28	3.06M
October 23, 2026	18	18.46	18.46	18.57	16.91	5.11M
October 22, 2026	19.39	18.43	18.43	19.86	18.35	3.02M
October 21, 2026	20.05	19.68	19.68	20.05	19.58	2.05M
October 20, 2026	18.88	19.45	19.45	19.6	18.8	2.83M
October 19, 2026	19.37	19.05	19.05	19.4	18.5	3.83M
October 16, 2026	19.56	19.45	19.45	20.22	19.23	4.31M
October 15, 2026	19.99	19.3	19.3	20.48	19.23	3.85M
October 14, 2026	20.74	20.48	20.48	21.07	20.27	2.81M
October 13, 2026	20.4	20.78	20.78	20.9	19.71	3.67M
October 12, 2026	20.75	20.64	20.64	20.95	20.14	2.86M
October 09, 2026	21.06	20.9	20.9	21.24	19.83	3.63M
October 08, 2026	21.32	21.06	21.06	21.88	20.84	4.04M
September 30, 2026	22.23	21.3	21.3	22.73	21.22	5.08M
September 29, 2026	21.5	22	22	22.19	21.38	3.47M
September 28, 2026	22.5	21.63	21.63	22.5	21.45	3.81M
September 24, 2026	22.74	22.38	22.38	23.5	22.22	3.5M
September 23, 2026	21.87	23.1	23.1	23.7	21.87	3.72M
September 22, 2026	22.78	23.25	23.25	23.32	22.5	4.42M
September 21, 2026	22.35	22.85	22.85	22.95	22.3	4.03M
September 18, 2026	21.28	22.25	22.25	22.64	21.28	4.38M
September 17, 2026	21.28	21.8	21.8	21.9	21	4.66M
September 16, 2026	20.8	21.26	21.26	21.4	20.58	4.74M
September 15, 2026	20.31	21.03	21.03	21.99	20.09	9.09M
September 11, 2026	21.28	20.36	20.36	21.28	20.31	4.88M
September 10, 2026	21.82	21.39	21.39	21.88	21.3	3.45M
September 09, 2026	22.36	21.94	21.94	22.36	21.9	4.42M
September 08, 2026	22.87	22.46	22.46	22.94	22.27	5.4M
September 07, 2026	22.3	22.85	22.85	23.05	22.3	5.63M
September 04, 2026	22.36	22.52	22.52	22.75	22.1	7.08M
September 03, 2026	22.01	22.29	22.29	22.49	21.73	5.57M
September 02, 2026	22.33	22.14	22.14	22.51	21.96	5.84M
September 01, 2026	22.55	22.59	22.59	22.94	21.98	10.3M
August 31, 2026	23.03	22.5	22.5	23.17	21.6	14.27M
August 28, 2026	23.52	24.02	24.02	26	23.52	19.9M
August 27, 2026	21.23	22.75	22.75	23	21.23	6.98M
August 26, 2026	21.5	21.48	21.48	22.19	21.23	4.14M
August 25, 2026	21.29	21.71	21.71	21.77	20.6	4.36M
August 24, 2026	21.5	21.07	21.07	21.73	20.83	5.32M
August 21, 2026	21.43	21.73	21.73	22.18	21.1	6.32M
August 20, 2026	23	21.77	21.77	23.3	21.69	9.69M
August 19, 2026	20.5	22.66	22.66	23.67	20.5	15.18M
August 18, 2026	20.65	23.85	23.85	24.65	20.65	18.76M
August 17, 2026	20.66	20.54	20.54	20.67	19.8	3.97M
August 14, 2026	20.5	20.36	20.36	20.76	19.81	4.29M
August 13, 2026	19.94	20.33	20.33	20.96	19.56	5.56M
August 12, 2026	19.78	19.94	19.94	20.17	19.73	3.14M
August 11, 2026	19.83	19.88	19.88	20.26	19.6	3.25M