Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ) SHZ

Currency In CNY

AD

301111.SZ Historical Return

If you invested ¥1000 in Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ) since IPO date, it would be worth ¥542.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥912.12, while ¥1000 invested 1 year ago would be worth ¥923.16. This corresponds to total returns of -45.73%, -8.79%, -7.68%, respectively, with annualized returns of -12.31%, -3.02%, -7.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301111.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.9717.5417.5417.9616.925.28M
July 30, 202617.6316.6216.6217.9316.554.6M
July 29, 202617.8217.7217.7218.2317.254.75M
July 28, 202618.5181819.517.655.26M
July 27, 202617.3818.518.518.6217.115.29M
July 24, 202617.817.3817.3818.2917.183.4M
July 23, 202617.7217.8617.8618.3517.263.92M
July 22, 202617.7617.6317.6318.4917.354.36M
July 21, 202617.3717.8317.8317.9615.657.49M
July 20, 202619.317.5517.5519.4817.266.73M
July 17, 202621.6519.2919.2921.8819.186.45M
July 16, 202621.4521.9421.9422.2820.945.41M
July 15, 202621.3921.8521.8522.5821.216.75M
July 14, 202621.2321.6521.6522.120.66.5M
July 13, 202622.721.4621.4623.1821.187.13M
July 10, 202622.822.7522.7523.4722.214.24M
July 09, 202622.1222.6722.672321.44.34M
July 08, 202622.7422.1122.1123.0822.054.29M
July 07, 202624.3722.7422.7424.3722.57.2M
July 06, 202626.0224.4324.4326.3824.386.89M
July 03, 202626.5826.1326.1328.226.068M
July 02, 202626.3626.5826.5828268.22M
July 01, 202625.6926.6226.6226.9624.4511.31M
June 30, 202627.8525.8825.8827.9125.1711.7M
June 29, 202626.46282828.7326.312.19M
June 26, 202629.5426.1926.1930.6526.0615.28M
June 25, 202627.0930.1530.1530.9627.0915.51M
June 24, 202628.4127.4127.4129.2226.9111.74M
June 23, 202627.1229.0129.0130.526.3116.42M
June 22, 202627.526.7526.7527.92610.65M
June 18, 202631.0127.9527.9531.2926.7519.77M
June 17, 202625.0130.3130.3130.312511.87M
June 16, 202625.4525.2625.2625.5923.819.61M
June 15, 202626.825.6825.6827.2425.0911.37M
June 12, 202627.926.7326.7328.626.615.98M
June 11, 20262727.8527.8528.1726.735.1M
June 10, 20262827.727.728.5926.674.78M
June 09, 202627.0128.2528.2528.526.85.63M
June 08, 202628.4526.826.828.9726.457.4M
June 05, 202628.8528.8828.8830.0828.18.76M
June 04, 202628.0628.8428.8429.2826.98.13M
June 03, 202627.4227.8427.8428.12267.15M
June 02, 202626.9327.7327.7327.8626.85.54M
June 01, 202626.8826.926.927.4825.95.34M
May 29, 202627.8227.2127.2128.3526.796.71M
May 28, 202628.4227.827.82926.888.48M
May 27, 202627.7628.628.629.3327.559.37M
May 26, 202628.7727.7627.7628.8627.549.02M
May 25, 202625.8928.2528.2530.4925.8916.18M
May 22, 202625.8930.1330.1330.6825.6817.89M
May 21, 202625.7425.925.926.4825.418.35M
May 20, 202624.7425.7425.7425.8424.668.83M
May 19, 202624.224.9224.9227.8923.916.97M
May 18, 202623.7623.9823.9824.2523.34.51M
May 15, 202624.1223.8923.8924.5823.356.55M
May 14, 202624.6124.1524.1525.2623.976.93M
May 13, 202623.2523.9323.9324.4823.028.18M
May 12, 202623.323.223.224.0122.98.59M
May 11, 202622.4823.2723.2723.322.4611.04M
May 08, 202620.4422.5622.5623.220.4422.33M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved