Guangdong Lifestrong Pharmacy Co., Ltd. (301111.SZ) SHZ

26.31

-1.61(-5.77%)

Updated at December 05 01:46PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252427.9227.9231.362439.41M
December 03, 202523.79282829.123.539.14M
December 02, 202524.2624.2824.2824.9523.1525.44M
December 01, 202522.8625.1125.1125.722.6633.41M
November 28, 20252422.8422.8424.522.630.08M
November 27, 202522.526.4726.4726.4721.2538.35M
November 26, 202518.2522.0622.0622.0618.2514.28M
November 25, 202517.1918.3818.3818.817.196.46M
November 24, 202517.0517.1417.1417.3816.812.66M
November 21, 202517.4916.7716.7717.8116.63.59M
November 20, 202517.917.5217.5217.9617.373.35M
November 19, 202518.2117.7717.7718.2117.643.42M
November 18, 202518.318.1518.1518.5918.053.71M
November 17, 202518.5418.2618.2618.6718.15.79M
November 14, 202518.3918.7218.7219.2918.347.15M
November 13, 202518.5518.518.518.7818.137.39M
November 12, 202518.0318.7318.7319.517.710.31M
November 11, 202517.8118.2518.2518.3117.515.78M
November 10, 202517.5817.817.818.517.365.97M
November 07, 202517.1717.5617.5617.58173.05M
November 06, 202517.3817.1417.1417.3817.011.84M
November 05, 202517.1717.4217.4217.5116.92.87M
November 04, 202517.3217.1817.1817.3216.972.1M
November 03, 202517.217.1817.1817.3417.012.63M
October 31, 202516.817.0717.0717.2116.72.81M
October 30, 20251716.7616.7617.0716.671.85M
October 29, 202517.1216.9116.9117.2816.762.29M
October 28, 202517.1517.217.217.3417.061.73M
October 27, 202517.3517.217.217.4917.012.28M
October 24, 202517.5517.317.317.5517.262.34M
October 23, 202517.1717.4317.4317.5417.162.94M
October 22, 20251717.2617.2617.4216.863.83M
October 21, 202516.5416.9816.981716.432.69M
October 20, 202516.4316.5416.5416.5816.251.96M
October 17, 202516.3916.2916.2916.5816.222.27M
October 16, 202516.3416.416.416.6616.232.51M
October 15, 202516.2416.416.416.5916.023.07M
October 14, 202515.8816.0816.0816.3615.853.03M
October 13, 202515.4615.8815.8815.9615.082.86M
October 10, 202515.49161616.3615.384.05M
October 09, 202515.6215.5615.5615.6815.412.61M
September 30, 202515.6915.5515.5515.7215.462.05M
September 29, 202515.4915.6715.6715.7415.221.97M
September 26, 202515.7415.5115.5115.7715.41.87M
September 25, 202516.1315.7115.7116.1815.712.01M
September 24, 202515.7916.116.116.215.563.19M
September 23, 202515.8515.815.81615.242.79M
September 22, 202515.9715.9215.9216.3815.82.04M
September 19, 202516.29161616.3715.922.01M
September 18, 202516.7816.2716.2716.8416.113.06M
September 17, 202516.8416.7216.7216.9716.692.03M
September 16, 202516.6816.8516.8516.9516.482.41M
September 15, 202516.6216.5816.5816.6616.441.47M
September 12, 202516.816.6716.6716.9316.532.21M
September 11, 202516.7316.816.816.8516.392.61M
September 10, 202517.2516.8416.8417.416.722.49M
September 09, 202517.1116.8416.8417.316.82.74M
September 08, 202516.8317.2417.2417.3516.764.07M
September 05, 202516.4216.7516.7516.7516.212.32M
September 04, 202516.316.4416.4416.816.192.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved