United Faith Auto-Engineering Co., Ltd. (301112.SZ) SHZ

43.52

+1.07(+2.52%)

Updated at September 08 11:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202541.9142.4542.4542.5841.411.53M
September 04, 202542.4841.2541.2543.1140.752.16M
September 03, 202544.1142.5542.5544.4842.282.4M
September 02, 202545.7144.0444.0445.7442.354.16M
September 01, 202546.2245.5545.5546.2244.52.55M
August 29, 202545.7246.2246.2247.3545.184.9M
August 28, 20254345.4545.4545.4542.983.73M
August 27, 202545.543.7843.7845.843.73.96M
August 26, 202546.3845.5745.5747.3545.484.55M
August 25, 202545.146.1646.1646.544.95.36M
August 22, 202544.5944.7544.754544.022.65M
August 21, 202545.0844.2844.2845.0844.132.81M
August 20, 202544.8245.1245.1245.6244.722.89M
August 19, 202545.8445.2745.2746.3444.933.98M
August 18, 202547.4464647.4645.795.17M
August 15, 202545.3546.146.146.4845.064.58M
August 14, 202546.9945.6645.6647.46456.96M
August 13, 202549.2547.4747.4749.546.718.01M
August 12, 202548.8550.0650.0652.7547.789.29M
August 11, 202549.9948.8448.8450.4747.510.07M
August 08, 202542.6351.2451.2451.2441.810.35M
August 07, 202541.9142.742.743.0640.885.22M
August 06, 202540.4542.3342.3342.3740.15.1M
August 05, 202540.0240.4640.4641.3839.984.38M
August 04, 202537.639.9839.9840.1637.64.59M
August 01, 202537.0637.6837.6837.936.991.85M
July 31, 202537.8537.0437.0438.3936.882.31M
July 30, 202537.7638.0438.0438.4737.362.45M
July 29, 202537.6837.7537.7538.5737.412.55M
July 28, 202537.2237.8537.8538.537.153.31M
July 25, 202536.1837.2237.2237.4535.82.97M
July 24, 202536.0336.1836.1836.5436.031.23M
July 23, 202536.5836.0636.0636.5835.91.63M
July 22, 202537.1636.6436.5437.3736.52.61M
July 21, 20253637.1837.0837.7335.953.72M
July 18, 202536.2236.1436.0436.2935.61.49M
July 17, 202535.6236.1536.0536.3235.411.57M
July 16, 202535.535.8535.7536.135.311.68M
July 15, 202535.6335.535.436.3635.151.66M
July 14, 202535.3335.9335.8336.135.171.88M
July 11, 202534.7835.4535.3535.5634.41.77M
July 10, 202535.3734.7834.6935.3734.421.65M
July 09, 202535.8635.2935.2936.135.042.04M
July 08, 202535.835.6135.6135.8335.351.81M
July 07, 202535.2135.4235.4235.5934.811.6M
July 04, 202536.0835.335.336.2935.121.62M
July 03, 202535.4435.935.936.0635.251.73M
July 02, 202536.3535.635.636.5535.362.11M
July 01, 202536.6636.4836.4837.336.173.22M
June 30, 202535.7936.336.336.6435.542.9M
June 27, 202536.1135.5735.5736.6935.52.43M
June 26, 202536.4536.236.237.95363.92M
June 25, 202536.8836.4536.4536.8835.972.18M
June 24, 202535.6336.4236.4236.9935.632.68M
June 23, 202535.2935.635.635.9934.922.86M
June 20, 202535.9935.7935.7936.4735.662.28M
June 19, 202537.6236.1836.1837.8535.92.59M
June 18, 202537.8137.4837.4837.9137.151.93M
June 17, 202538.737.8737.8739.237.792.27M
June 16, 202538.138.638.639.1537.762.75M