United Faith Auto-Engineering Co., Ltd. (301112.SZ) SHZ

Currency In CNY

301112.SZ Historical Return

If you invested ¥1000 in United Faith Auto-Engineering Co., Ltd. (301112.SZ) since IPO date, it would be worth ¥551.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥958.22, while ¥1000 invested 1 year ago would be worth ¥883.34. This corresponds to total returns of -44.81%, -4.18%, -11.67%, respectively, with annualized returns of -13.68%, -1.41%, -11.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301112.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.57	34.67	34.67	35.96	33.15	2.24M
July 09, 2026	32.27	33.36	33.36	33.43	31.4	1.62M
July 08, 2026	33.02	32.15	32.15	33.02	31.78	1.44M
July 07, 2026	34.7	33.05	33.05	35.4	32.92	2.07M
July 06, 2026	35.28	34.71	34.71	35.8	34.05	2.55M
July 03, 2026	34.22	35.51	35.51	35.92	33.6	3.06M
July 02, 2026	32.6	34.15	34.15	35.32	32.05	3.64M
July 01, 2026	30.07	32.86	32.86	34.28	30.07	4.05M
June 30, 2026	28	30.24	30.24	30.43	28	2.08M
June 29, 2026	28.2	28.21	28.21	28.36	26.8	1.92M
June 26, 2026	28.18	27.96	27.96	28.49	27.58	917,413
June 25, 2026	28.8	28.31	28.31	28.98	28.03	1.27M
June 24, 2026	30.15	28.86	28.86	30.15	28.23	1.61M
June 23, 2026	29.57	29.9	29.9	30.55	29.5	1.37M
June 22, 2026	31	29.73	29.73	31	28.9	1.75M
June 18, 2026	30.6	30.92	30.92	31.5	30.4	1.06M
June 17, 2026	31.5	30.77	30.77	31.51	30.53	1.31M
June 16, 2026	30.33	31.56	31.56	31.96	29.69	2.05M
June 15, 2026	29.96	30.33	30.33	30.6	29.51	1.37M
June 12, 2026	30.81	30.06	30.06	31.37	29.5	1.65M
June 11, 2026	30.36	30.58	30.58	30.8	29.36	1.89M
June 10, 2026	31.21	30.35	30.35	31.63	29.79	1.61M
June 09, 2026	32.44	31.55	31.55	32.82	31.14	1.65M
June 08, 2026	32.55	31.93	31.93	34.58	31.53	2.29M
June 05, 2026	30.55	32.26	32.26	33.25	30.13	2.95M
June 04, 2026	31.3	30.64	30.64	31.37	30.4	1.23M
June 03, 2026	32.38	31.53	31.53	32.38	31.24	1.34M
June 02, 2026	33.53	32.29	32.29	33.72	31.92	1.58M
June 01, 2026	33.4	33.5	33.5	36.4	32.82	2.79M
May 29, 2026	35.44	33.02	33.02	35.44	32.82	2.03M
May 28, 2026	34.5	35.26	35.26	36.1	33.76	2M
May 27, 2026	36.2	34.48	34.48	36.2	34.12	1.69M
May 26, 2026	36	35.81	35.81	36.55	35.07	1.55M
May 25, 2026	37.6	36.44	36.44	37.68	35.9	1.67M
May 22, 2026	36.51	37.08	37.08	37.6	35.9	2.14M
May 21, 2026	37.64	36.53	36.53	38.79	36.24	2.97M
May 20, 2026	36.33	36.48	36.48	36.7	35.8	1.58M
May 19, 2026	36.68	36.55	36.55	36.83	36.03	1.77M
May 18, 2026	37.64	36.79	36.79	37.7	35.5	1.99M
May 15, 2026	36.54	37.64	37.64	38.5	36.4	2.82M
May 14, 2026	36.51	36.55	36.55	37.18	35.75	1.99M
May 13, 2026	36.58	36.41	36.41	36.58	36.11	1.09M
May 12, 2026	37.18	36.65	36.65	37.79	36.31	1.47M
May 11, 2026	36.8	37.17	37.17	37.26	36.36	1.74M
May 08, 2026	36.36	36.57	36.57	36.78	36.02	1.54M
May 07, 2026	36.28	36.48	36.48	36.74	35.92	1.69M
May 06, 2026	35.46	36.1	36.1	36.4	35.46	1.88M
April 30, 2026	35.46	35.7	35.7	35.99	35.13	1.48M
April 29, 2026	35	35.46	35.46	36.08	34.8	1.84M
April 28, 2026	36	35	35	36.13	34.9	2.45M
April 27, 2026	32.51	36.28	36.28	36.83	32.38	5.05M
April 24, 2026	33.2	32.5	32.5	33.2	32.18	1.16M
April 23, 2026	34.59	33.22	33.22	34.59	33.05	1.92M
April 22, 2026	33.5	34.62	34.62	36.2	33.5	3.15M
April 21, 2026	34	33.5	33.5	34	33.26	608,000
April 20, 2026	33.8	33.91	33.91	34	33.46	710,803
April 17, 2026	33.68	33.9	33.9	34.06	33.3	884,400
April 16, 2026	33.38	33.71	33.71	33.84	32.87	1.02M
April 15, 2026	33.84	33.1	33.1	34.05	32.95	868,500
April 14, 2026	33.59	33.6	33.6	33.82	33.25	752,100