United Faith Auto-Engineering Co., Ltd. (301112.SZ) SHZ

Currency In CNY

AD

301112.SZ Historical Return

If you invested ¥1000 in United Faith Auto-Engineering Co., Ltd. (301112.SZ) since IPO date, it would be worth ¥538.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥988.17, while ¥1000 invested 1 year ago would be worth ¥773.14. This corresponds to total returns of -46.1%, -1.18%, -22.69%, respectively, with annualized returns of -14.01%, -0.4%, -22.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301112.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202630.6330.9130.9131.4930.013.4M
July 30, 202632.8830.2730.2733.529.865.5M
July 29, 20262934.234.234.228.25.52M
July 28, 202627.528.528.528.9827.51.89M
July 27, 202627.6727.7927.7927.9726.991.1M
July 23, 202627.0326.8826.8827.225.961.72M
July 22, 202626.627.127.127.425.152.04M
July 21, 202626.2726.7726.7727.1624.181.78M
July 20, 20262926262925.512.28M
July 17, 202630.9928.5828.583128.281.49M
July 16, 202630.91313131.5330.211.06M
July 15, 202632.231.1431.1432.230.71.23M
July 14, 202631.6331.6631.6632.3730.62.01M
July 13, 202634.6831.6531.653531.41.7M
July 10, 202633.5734.6734.6735.9633.152.24M
July 09, 202632.2733.3633.3633.4331.41.62M
July 08, 202633.0232.1532.1533.0231.781.44M
July 07, 202634.733.0533.0535.432.922.07M
July 06, 202635.2834.7134.7135.834.052.55M
July 03, 202634.2235.5135.5135.9233.63.06M
July 02, 202632.634.1534.1535.3232.053.64M
July 01, 202630.0732.8632.8634.2830.074.05M
June 30, 20262830.2430.2430.43282.08M
June 29, 202628.228.2128.2128.3626.81.92M
June 26, 202628.1827.9627.9628.4927.58917,413
June 25, 202628.828.3128.3128.9828.031.27M
June 24, 202630.1528.8628.8630.1528.231.61M
June 23, 202629.5729.929.930.5529.51.37M
June 22, 20263129.7329.733128.91.75M
June 18, 202630.630.9230.9231.530.41.06M
June 17, 202631.530.7730.7731.5130.531.31M
June 16, 202630.3331.5631.5631.9629.692.05M
June 15, 202629.9630.3330.3330.629.511.37M
June 12, 202630.8130.0630.0631.3729.51.65M
June 11, 202630.3630.5830.5830.829.361.89M
June 10, 202631.2130.3530.3531.6329.791.61M
June 09, 202632.4431.5531.5532.8231.141.65M
June 08, 202632.5531.9331.9334.5831.532.29M
June 05, 202630.5532.2632.2633.2530.132.95M
June 04, 202631.330.6430.6431.3730.41.23M
June 03, 202632.3831.5331.5332.3831.241.34M
June 02, 202633.5332.2932.2933.7231.921.58M
June 01, 202633.433.533.536.432.822.79M
May 29, 202635.4433.0233.0235.4432.822.03M
May 28, 202634.535.2635.2636.133.762M
May 27, 202636.234.4834.4836.234.121.69M
May 26, 20263635.8135.8136.5535.071.55M
May 25, 202637.636.4436.4437.6835.91.67M
May 22, 202636.5137.0837.0837.635.92.14M
May 21, 202637.6436.5336.5338.7936.242.97M
May 20, 202636.3336.4836.4836.735.81.58M
May 19, 202636.6836.5536.5536.8336.031.77M
May 18, 202637.6436.7936.7937.735.51.99M
May 15, 202636.5437.6437.6438.536.42.82M
May 14, 202636.5136.5536.5537.1835.751.99M
May 13, 202636.5836.4136.4136.5836.111.09M
May 12, 202637.1836.6536.6537.7936.311.47M
May 11, 202636.837.1737.1737.2636.361.74M
May 08, 202636.3636.5736.5736.7836.021.54M
May 07, 202636.2836.4836.4836.7435.921.69M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved