United Faith Auto-Engineering Co., Ltd. (301112.SZ) SHZ

47.68

-0.27(-0.56%)

Updated at October 20 09:40AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202548.547.9547.9549.6846.53.14M
October 16, 202548.4947.8647.8648.5647.451.36M
October 15, 202548.9147.8547.8548.9147.31.59M
October 14, 202548.7548.0648.0649.9847.591.75M
October 13, 202546.0348.4548.4549.0246.031.86M
October 10, 202551.2449.6649.6651.5849.52.19M
October 09, 202552.550.4850.4852.7350.133.56M
September 30, 202554.4952.9752.9754.4952.883.29M
September 29, 202548.7953.7553.7555.0248.795.92M
September 26, 202550.8149.0849.0851.3448.853.34M
September 25, 202549.9951.2951.2952.4849.065.02M
September 24, 202548.0149.7549.755047.782.45M
September 23, 202547.848.448.448.445.52.66M
September 22, 202548.1247.847.848.3246.821.97M
September 19, 20254848.1548.1548.9847.72.27M
September 18, 202549.6647.947.950.1847.343.76M
September 17, 202550.4849.6649.6651.1849.364.09M
September 16, 202548.250.8850.8851.547.655.53M
September 15, 202550.0148.1248.1251.9847.015.04M
September 12, 202549.2148.1148.1150.1848.054.35M
September 11, 202547.1949.2649.2649.2646.694.8M
September 10, 202546.647.5647.5647.745.84.77M
September 09, 202543.547.2347.2348.4843.126.89M
September 08, 202542.9543.5143.5143.7842.622.08M
September 05, 202541.9142.4542.4542.5841.411.53M
September 04, 202542.4841.2541.2543.1140.752.16M
September 03, 202544.1142.5542.5544.4842.282.4M
September 02, 202545.7144.0444.0445.7442.354.16M
September 01, 202546.2245.5545.5546.2244.52.55M
August 29, 202545.7246.2246.2247.3545.184.9M
August 28, 20254345.4545.4545.4542.983.73M
August 27, 202545.543.7843.7845.843.73.96M
August 26, 202546.3845.5745.5747.3545.484.55M
August 25, 202545.146.1646.1646.544.95.36M
August 22, 202544.5944.7544.754544.022.65M
August 21, 202545.0844.2844.2845.0844.132.81M
August 20, 202544.8245.1245.1245.6244.722.89M
August 19, 202545.8445.2745.2746.3444.933.98M
August 18, 202547.4464647.4645.795.17M
August 15, 202545.3546.146.146.4845.064.58M
August 14, 202546.9945.6645.6647.46456.96M
August 13, 202549.2547.4747.4749.546.718.01M
August 12, 202548.8550.0650.0652.7547.789.29M
August 11, 202549.9948.8448.8450.4747.510.07M
August 08, 202542.6351.2451.2451.2441.810.35M
August 07, 202541.9142.742.743.0640.885.22M
August 06, 202540.4542.3342.3342.3740.15.1M
August 05, 202540.0240.4640.4641.3839.984.38M
August 04, 202537.639.9839.9840.1637.64.59M
August 01, 202537.0637.6837.6837.936.991.85M
July 31, 202537.8537.0437.0438.3936.882.31M
July 30, 202537.7638.0438.0438.4737.362.45M
July 29, 202537.6837.7537.7538.5737.412.55M
July 28, 202537.2237.8537.8538.537.153.31M
July 25, 202536.1837.2237.2237.4535.82.97M
July 24, 202536.0336.1836.1836.5436.031.23M
July 23, 202536.5836.0636.0636.5835.91.63M
July 22, 202537.1636.6436.5437.3736.52.61M
July 21, 20253637.1837.0837.7335.953.72M
July 18, 202536.2236.1436.0436.2935.61.49M