United Faith Auto-Engineering Co., Ltd. (301112.SZ) SHZ

32.29

-1.21(-3.61%)

Updated at June 02 03:04PM

Currency In CNY

301112.SZ Historical Return

If you invested ¥1000 in United Faith Auto-Engineering Co., Ltd. (301112.SZ) since IPO date, it would be worth ¥563.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥942.22, while ¥1000 invested 1 year ago would be worth ¥800.84. This corresponds to total returns of -43.7%, -5.78%, -19.92%, respectively, with annualized returns of -13.6%, -1.96%, -19.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301112.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	33.4	33.5	33.5	36.4	32.82	2.79M
May 29, 2026	35.44	33.02	33.02	35.44	32.82	2.03M
May 28, 2026	34.5	35.26	35.26	36.1	33.76	2M
May 27, 2026	36.2	34.48	34.48	36.2	34.12	1.69M
May 26, 2026	36	35.81	35.81	36.55	35.07	1.55M
May 25, 2026	37.6	36.44	36.44	37.68	35.9	1.67M
May 22, 2026	36.51	37.08	37.08	37.6	35.9	2.14M
May 21, 2026	37.64	36.53	36.53	38.79	36.24	2.97M
May 20, 2026	36.33	36.48	36.48	36.7	35.8	1.58M
May 19, 2026	36.68	36.55	36.55	36.83	36.03	1.77M
May 18, 2026	37.64	36.79	36.79	37.7	35.5	1.99M
May 15, 2026	36.54	37.64	37.64	38.5	36.4	2.82M
May 14, 2026	36.51	36.55	36.55	37.18	35.75	1.99M
May 13, 2026	36.58	36.41	36.41	36.58	36.11	1.09M
May 12, 2026	37.18	36.65	36.65	37.79	36.31	1.47M
May 11, 2026	36.8	37.17	37.17	37.26	36.36	1.74M
May 08, 2026	36.36	36.57	36.57	36.78	36.02	1.54M
May 07, 2026	36.28	36.48	36.48	36.74	35.92	1.69M
May 06, 2026	35.46	36.1	36.1	36.4	35.46	1.88M
April 30, 2026	35.46	35.7	35.7	35.99	35.13	1.48M
April 29, 2026	35	35.46	35.46	36.08	34.8	1.84M
April 28, 2026	36	35	35	36.13	34.9	2.45M
April 27, 2026	32.51	36.28	36.28	36.83	32.38	5.05M
April 24, 2026	33.2	32.5	32.5	33.2	32.18	1.16M
April 23, 2026	34.59	33.22	33.22	34.59	33.05	1.92M
April 22, 2026	33.5	34.62	34.62	36.2	33.5	3.15M
April 21, 2026	34	33.5	33.5	34	33.26	608,000
April 20, 2026	33.8	33.91	33.91	34	33.46	710,803
April 17, 2026	33.68	33.9	33.9	34.06	33.3	884,400
April 16, 2026	33.38	33.71	33.71	33.84	32.87	1.02M
April 15, 2026	33.84	33.1	33.1	34.05	32.95	868,500
April 14, 2026	33.59	33.6	33.6	33.82	33.25	752,100
April 13, 2026	33.11	33.43	33.43	34.08	32.9	1.03M
April 10, 2026	33	33.06	33.06	33.38	32.6	910,800
April 09, 2026	33.37	32.46	32.46	33.38	32.43	759,147
April 08, 2026	32.49	33.37	33.37	33.44	32.29	1M
April 07, 2026	31.5	31.92	31.92	32.28	31.5	633,995
April 03, 2026	32.2	31.31	31.31	32.25	31.14	575,300
April 02, 2026	32.6	32.04	32.04	32.8	31.82	824,100
April 01, 2026	33.3	32.6	32.6	33.3	32.35	782,000
March 31, 2026	32.48	32.5	32.5	32.92	32.25	820,298
March 30, 2026	31.96	32.36	32.36	32.67	31.91	538,300
March 27, 2026	32.08	32.45	32.45	32.5	31.68	639,749
March 26, 2026	32.97	32.08	32.08	33.18	31.91	684,556
March 25, 2026	32.5	32.82	32.82	33.06	32.23	688,400
March 24, 2026	31.59	32.18	32.18	32.22	31.05	1.06M
March 23, 2026	32.55	30.88	30.88	32.55	30.66	1.41M
March 20, 2026	33.99	32.95	32.95	34.25	32.95	929,967
March 19, 2026	34.93	33.88	33.88	34.93	33.78	741,422
March 18, 2026	34.93	35.11	35.11	35.15	34.44	460,200
March 17, 2026	35.76	34.63	34.63	35.82	34.62	780,900
March 16, 2026	35.41	35.59	35.59	35.6	35.23	609,100
March 13, 2026	35.75	35.61	35.61	36.29	35.55	591,650
March 12, 2026	36.1	35.86	35.86	36.94	35.8	1.06M
March 11, 2026	36.28	36.12	36.12	36.56	35.84	767,200
March 10, 2026	35.27	35.95	36.28	36.2	35.25	608,400
March 09, 2026	35.4	34.89	34.89	35.42	34.5	1.19M
March 06, 2026	35.27	35.71	35.71	35.94	34.96	712,100
March 05, 2026	35.59	35.27	35.27	35.97	35.11	980,200
March 04, 2026	38	34.72	34.9	38	34.6	683,300