United Faith Auto-Engineering Co., Ltd. (301112.SZ) SHZ

Currency In CNY

301112.SZ Historical Return

If you invested ¥1000 in United Faith Auto-Engineering Co., Ltd. (301112.SZ) since IPO date, it would be worth ¥515.08 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥959.4, while ¥1000 invested 1 year ago would be worth ¥599.68. This corresponds to total returns of -48.49%, -4.06%, -40.03%, respectively, with annualized returns of -14.59%, -1.37%, -40.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301112.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	31.41	30.77	30.77	31.49	30.18	1.11M
September 09, 2026	32.2	31.56	31.56	32.2	31.23	998,200
September 08, 2026	30.41	31.78	31.78	32.02	30.07	1.66M
September 07, 2026	30.39	30.54	30.54	30.86	30.33	542,600
September 04, 2026	31.5	30.39	30.39	31.5	30.19	631,900
September 03, 2026	30.91	30.93	30.93	31.4	30.76	937,251
September 02, 2026	30.26	30.93	30.93	31.2	29.71	974,700
September 01, 2026	31.49	30.44	30.44	31.49	30.4	908,926
August 31, 2026	29.61	31.27	31.27	31.36	29.41	1.45M
August 28, 2026	30.5	29.89	29.89	31.12	29.5	906,267
August 27, 2026	31.08	30.66	30.66	31.08	30.37	573,283
August 26, 2026	31.42	30.55	30.55	31.57	30.21	587,000
August 25, 2026	29.96	30.92	30.92	31.09	29.74	924,289
August 24, 2026	30.58	30.14	30.14	30.73	29.6	649,745
August 21, 2026	30.33	30.58	30.58	30.75	29.59	785,300
August 20, 2026	30.46	30.34	30.34	30.83	30	930,400
August 19, 2026	32.31	29.86	29.86	32.69	29.67	1.84M
August 18, 2026	31.97	32.78	32.78	32.8	31.15	1.67M
August 17, 2026	31.8	31.8	31.8	31.93	31.09	994,400
August 14, 2026	31.98	31.65	31.65	32.18	31.23	999,900
August 13, 2026	32.79	31.68	31.68	33.28	31.68	1.24M
August 12, 2026	32.5	32.79	32.79	33.8	32.36	1.5M
August 11, 2026	32.27	32.59	32.59	32.88	31.28	1.33M
August 10, 2026	31.95	32.32	32.32	32.36	31.41	1.18M
August 07, 2026	31.55	31.95	31.95	32.18	31.15	1.32M
August 06, 2026	32.02	31.77	31.77	32.18	31.33	1.49M
August 05, 2026	31.43	32	32	32.48	31.4	2M
August 04, 2026	31.1	31.7	31.7	31.98	30.34	2.42M
August 03, 2026	30.5	31.1	31.1	31.69	30.3	2.36M
July 31, 2026	30.63	30.91	30.91	31.49	30.01	3.4M
July 30, 2026	32.88	30.27	30.27	33.5	29.86	5.5M
July 29, 2026	29	34.2	34.2	34.2	28.2	5.52M
July 28, 2026	27.5	28.5	28.5	28.98	27.5	1.89M
July 27, 2026	27.67	27.79	27.79	27.97	26.99	1.1M
July 23, 2026	27.03	26.88	26.88	27.2	25.96	1.72M
July 22, 2026	26.6	27.1	27.1	27.4	25.15	2.04M
July 21, 2026	26.27	26.77	26.77	27.16	24.18	1.78M
July 20, 2026	29	26	26	29	25.51	2.28M
July 17, 2026	30.99	28.58	28.58	31	28.28	1.49M
July 16, 2026	30.91	31	31	31.53	30.21	1.06M
July 15, 2026	32.2	31.14	31.14	32.2	30.7	1.23M
July 14, 2026	31.63	31.66	31.66	32.37	30.6	2.01M
July 13, 2026	34.68	31.65	31.65	35	31.4	1.7M
July 10, 2026	33.57	34.67	34.67	35.96	33.15	2.24M
July 09, 2026	32.27	33.36	33.36	33.43	31.4	1.62M
July 08, 2026	33.02	32.15	32.15	33.02	31.78	1.44M
July 07, 2026	34.7	33.05	33.05	35.4	32.92	2.07M
July 06, 2026	35.28	34.71	34.71	35.8	34.05	2.55M
July 03, 2026	34.22	35.51	35.51	35.92	33.6	3.06M
July 02, 2026	32.6	34.15	34.15	35.32	32.05	3.64M
July 01, 2026	30.07	32.86	32.86	34.28	30.07	4.05M
June 30, 2026	28	30.24	30.24	30.43	28	2.08M
June 29, 2026	28.2	28.21	28.21	28.36	26.8	1.92M
June 26, 2026	28.18	27.96	27.96	28.49	27.58	917,413
June 25, 2026	28.8	28.31	28.31	28.98	28.03	1.27M
June 24, 2026	30.15	28.86	28.86	30.15	28.23	1.61M
June 23, 2026	29.57	29.9	29.9	30.55	29.5	1.37M
June 22, 2026	31	29.73	29.73	31	28.9	1.75M
June 18, 2026	30.6	30.92	30.92	31.5	30.4	1.06M
June 17, 2026	31.5	30.77	30.77	31.51	30.53	1.31M