Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ) SHZ

18.03

-0.28(-1.53%)

Updated at June 03 10:25AM

Currency In CNY

301113.SZ Historical Return

If you invested ¥1000 in Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ) since IPO date, it would be worth ¥284.71 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥665.33, while ¥1000 invested 1 year ago would be worth ¥894.07. This corresponds to total returns of -71.53%, -33.47%, -10.59%, respectively, with annualized returns of -24.6%, -12.71%, -10.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301113.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618.9618.3118.3119.0417.951.43M
June 01, 202618.4118.7618.7619.318.11.77M
May 29, 202618.518.4818.4819.918.192.76M
May 28, 202618.7318.4918.4918.8417.941.61M
May 27, 202619.318.7718.7719.6718.381.93M
May 26, 202619.2219.3219.3219.6818.982.18M
May 25, 202626.2425.0525.0526.5824.561.53M
May 22, 202625.7526.1826.1826.6625.31.19M
May 21, 202626.7725.525.527.0525.311.34M
May 20, 202626.9226.5726.5727.0226.181.11M
May 19, 202626.927.0527.0527.6926.671.04M
May 18, 202626.7726.9226.9227.3926.51.32M
May 15, 202627.1926.8726.8727.3426.651.2M
May 14, 202627.0827.0827.0827.6226.751.31M
May 13, 202627.5627.127.127.6226.721.36M
May 12, 202627.9527.427.427.9927.31.22M
May 11, 202627.7127.8127.8127.9527.32927,300
May 08, 202627.0927.5527.5527.726.821.17M
May 07, 202627.2227.0927.0927.526.961.66M
May 06, 202627.227.0727.0727.5526.791.93M
April 30, 202626.6627.0727.0727.3826.661.83M
April 29, 202625.7126.7126.7126.825.691.62M
April 28, 202625.3125.7625.7626.1125.211.73M
April 27, 202624.925.4525.4525.6324.551.7M
April 24, 202624.3924.6724.6725.0723.762.22M
April 23, 202625.1824.5424.5425.1924.272.08M
April 22, 202625.5625.1925.1925.5624.98878,610
April 21, 202625.7225.5825.5825.9425.271.16M
April 20, 202625.325.725.725.7925.061.08M
April 17, 202625.7125.325.325.8625.11.19M
April 16, 202624.9125.725.725.8524.71.18M
April 15, 202625.1924.9124.9125.2924.741.27M
April 14, 202625.2725.0425.0425.3724.561.09M
April 13, 202625.6525.0325.0325.6524.691.52M
April 10, 202625.625.4625.4625.9625.072.17M
April 09, 202625.9525.1825.1826.9924.762.26M
April 08, 202625.7426.2726.2727.2625.742.58M
April 07, 202624.0224.9824.9825.1423.781.42M
April 03, 202624.9324.0224.0224.9923.861.14M
April 02, 202625.6524.8524.8525.7724.691.3M
April 01, 202625.6825.5525.5526.1225.261.11M
March 31, 20262625.225.226.1125.191.05M
March 30, 202625.2425.7725.7726.125.181.54M
March 27, 202625.0925.5925.5925.8724.51.38M
March 26, 202625.5525.1325.1325.9624.811.34M
March 25, 202624.4925.625.625.6524.362.19M
March 24, 202623.6924.3624.3624.4523.052.26M
March 23, 202624.1122.9822.9824.6422.592.71M
March 20, 202626.0624.824.826.5424.541.97M
March 19, 202627.0126.0526.0527.1625.831.22M
March 18, 202626.5527.227.227.326.331.37M
March 17, 202627.326.5526.5527.4826.41.27M
March 16, 202627.2327.1327.1327.6526.71.3M
March 13, 202627.2327.2327.2327.7627.21.69M
March 12, 202627.7227.327.328.5727.221.75M
March 11, 202628.2627.7427.7428.3627.551.29M
March 10, 202626.8327.9528.2228.126.83667,570
March 09, 202627.5627.1327.1327.8926.651.91M
March 06, 202626.8327.7927.7927.8726.181.68M
March 05, 202626.3526.3926.3926.525.9934,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved