Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ) SHZ

Currency In CNY

301113.SZ Historical Return

If you invested ¥1000 in Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ) since IPO date, it would be worth ¥235.67 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥520.52, while ¥1000 invested 1 year ago would be worth ¥701.21. This corresponds to total returns of -76.43%, -47.95%, -29.88%, respectively, with annualized returns of -27.17%, -19.54%, -29.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301113.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.29	15.61	15.61	15.74	14.95	3.03M
July 09, 2026	14.74	15.42	15.42	16.07	14.59	3.35M
July 08, 2026	15.25	14.74	14.74	15.35	14.6	2.63M
July 07, 2026	15.29	15.35	15.35	16.47	14.98	2.88M
July 06, 2026	15.6	15.29	15.29	16.02	15.13	2.18M
July 03, 2026	15.21	15.72	15.72	15.8	15.05	2M
July 02, 2026	15.18	15.02	15.02	15.8	14.86	2.31M
July 01, 2026	14.61	15.17	15.17	15.37	14.61	1.73M
June 30, 2026	15.02	14.91	14.91	15.31	14.78	1.36M
June 29, 2026	14.95	15.04	15.04	15.31	14.35	1.53M
June 26, 2026	15.81	15.03	15.03	15.81	14.8	1.44M
June 25, 2026	15.69	15.35	15.35	16	15.21	1.74M
June 24, 2026	16.63	15.84	15.84	16.83	15.69	1.3M
June 23, 2026	16.15	16.63	16.63	17.01	16.04	1.52M
June 22, 2026	15.67	16.29	16.29	16.37	15.29	2M
June 18, 2026	15.94	15.82	15.82	16.21	15.51	1.4M
June 17, 2026	16.5	16.14	16.14	16.74	15.9	1.58M
June 16, 2026	16.63	16.67	16.67	16.95	16.12	1.95M
June 15, 2026	17.3	16.55	16.55	17.6	16.34	1.6M
June 12, 2026	17	17.03	17.03	17.42	16.62	1.44M
June 11, 2026	17.16	16.74	16.74	17.16	16.4	1.15M
June 10, 2026	17.16	17.3	17.3	17.38	16.61	1.46M
June 09, 2026	17.43	17.29	17.29	17.8	17.21	1.57M
June 08, 2026	18.46	17.3	17.3	18.46	17	2.62M
June 05, 2026	17.55	18.58	18.58	18.87	17.07	2.19M
June 04, 2026	17.87	17.53	17.53	18.1	17.37	1.26M
June 03, 2026	18.39	17.98	17.98	18.43	17.73	1.43M
June 02, 2026	18.96	18.31	18.31	19.04	17.95	1.43M
June 01, 2026	18.41	18.76	18.76	19.3	18.1	1.77M
May 29, 2026	18.5	18.48	18.48	19.9	18.19	2.76M
May 28, 2026	18.73	18.49	18.49	18.84	17.94	1.61M
May 27, 2026	19.3	18.77	18.77	19.67	18.38	1.93M
May 26, 2026	19.22	19.32	19.32	19.68	18.98	2.18M
May 25, 2026	26.24	25.05	25.05	26.58	24.56	1.53M
May 22, 2026	25.75	26.18	26.18	26.66	25.3	1.19M
May 21, 2026	26.77	25.5	25.5	27.05	25.31	1.34M
May 20, 2026	26.92	26.57	26.57	27.02	26.18	1.11M
May 19, 2026	26.9	27.05	27.05	27.69	26.67	1.04M
May 18, 2026	26.77	26.92	26.92	27.39	26.5	1.32M
May 15, 2026	27.19	26.87	26.87	27.34	26.65	1.2M
May 14, 2026	27.08	27.08	27.08	27.62	26.75	1.31M
May 13, 2026	27.56	27.1	27.1	27.62	26.72	1.36M
May 12, 2026	27.95	27.4	27.4	27.99	27.3	1.22M
May 11, 2026	27.71	27.81	27.81	27.95	27.32	927,300
May 08, 2026	27.09	27.55	27.55	27.7	26.82	1.17M
May 07, 2026	27.22	27.09	27.09	27.5	26.96	1.66M
May 06, 2026	27.2	27.07	27.07	27.55	26.79	1.93M
April 30, 2026	26.66	27.07	27.07	27.38	26.66	1.83M
April 29, 2026	25.71	26.71	26.71	26.8	25.69	1.62M
April 28, 2026	25.31	25.76	25.76	26.11	25.21	1.73M
April 27, 2026	24.9	25.45	25.45	25.63	24.55	1.7M
April 24, 2026	24.39	24.67	24.67	25.07	23.76	2.22M
April 23, 2026	25.18	24.54	24.54	25.19	24.27	2.08M
April 22, 2026	25.56	25.19	25.19	25.56	24.98	878,610
April 21, 2026	25.72	25.58	25.58	25.94	25.27	1.16M
April 20, 2026	25.3	25.7	25.7	25.79	25.06	1.08M
April 17, 2026	25.71	25.3	25.3	25.86	25.1	1.19M
April 16, 2026	24.91	25.7	25.7	25.85	24.7	1.18M
April 15, 2026	25.19	24.91	24.91	25.29	24.74	1.27M
April 14, 2026	25.27	25.04	25.04	25.37	24.56	1.09M