Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ) SHZ

18.31

-0.45(-2.40%)

Updated at June 02 03:04PM

Currency In CNY

301113.SZ Historical Return

If you invested ¥1000 in Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ) since IPO date, it would be worth ¥285.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥679.41, while ¥1000 invested 1 year ago would be worth ¥897.99. This corresponds to total returns of -71.4%, -32.06%, -10.2%, respectively, with annualized returns of -24.54%, -12.08%, -10.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301113.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	18.41	18.76	18.76	19.3	18.1	1.77M
May 29, 2026	18.5	18.48	18.48	19.9	18.19	2.76M
May 28, 2026	18.73	18.49	18.49	18.84	17.94	1.61M
May 27, 2026	19.3	18.77	18.77	19.67	18.38	1.93M
May 26, 2026	19.22	19.32	19.32	19.68	18.98	2.18M
May 25, 2026	26.24	25.05	25.05	26.58	24.56	1.53M
May 22, 2026	25.75	26.18	26.18	26.66	25.3	1.19M
May 21, 2026	26.77	25.5	25.5	27.05	25.31	1.34M
May 20, 2026	26.92	26.57	26.57	27.02	26.18	1.11M
May 19, 2026	26.9	27.05	27.05	27.69	26.67	1.04M
May 18, 2026	26.77	26.92	26.92	27.39	26.5	1.32M
May 15, 2026	27.19	26.87	26.87	27.34	26.65	1.2M
May 14, 2026	27.08	27.08	27.08	27.62	26.75	1.31M
May 13, 2026	27.56	27.1	27.1	27.62	26.72	1.36M
May 12, 2026	27.95	27.4	27.4	27.99	27.3	1.22M
May 11, 2026	27.71	27.81	27.81	27.95	27.32	927,300
May 08, 2026	27.09	27.55	27.55	27.7	26.82	1.17M
May 07, 2026	27.22	27.09	27.09	27.5	26.96	1.66M
May 06, 2026	27.2	27.07	27.07	27.55	26.79	1.93M
April 30, 2026	26.66	27.07	27.07	27.38	26.66	1.83M
April 29, 2026	25.71	26.71	26.71	26.8	25.69	1.62M
April 28, 2026	25.31	25.76	25.76	26.11	25.21	1.73M
April 27, 2026	24.9	25.45	25.45	25.63	24.55	1.7M
April 24, 2026	24.39	24.67	24.67	25.07	23.76	2.22M
April 23, 2026	25.18	24.54	24.54	25.19	24.27	2.08M
April 22, 2026	25.56	25.19	25.19	25.56	24.98	878,610
April 21, 2026	25.72	25.58	25.58	25.94	25.27	1.16M
April 20, 2026	25.3	25.7	25.7	25.79	25.06	1.08M
April 17, 2026	25.71	25.3	25.3	25.86	25.1	1.19M
April 16, 2026	24.91	25.7	25.7	25.85	24.7	1.18M
April 15, 2026	25.19	24.91	24.91	25.29	24.74	1.27M
April 14, 2026	25.27	25.04	25.04	25.37	24.56	1.09M
April 13, 2026	25.65	25.03	25.03	25.65	24.69	1.52M
April 10, 2026	25.6	25.46	25.46	25.96	25.07	2.17M
April 09, 2026	25.95	25.18	25.18	26.99	24.76	2.26M
April 08, 2026	25.74	26.27	26.27	27.26	25.74	2.58M
April 07, 2026	24.02	24.98	24.98	25.14	23.78	1.42M
April 03, 2026	24.93	24.02	24.02	24.99	23.86	1.14M
April 02, 2026	25.65	24.85	24.85	25.77	24.69	1.3M
April 01, 2026	25.68	25.55	25.55	26.12	25.26	1.11M
March 31, 2026	26	25.2	25.2	26.11	25.19	1.05M
March 30, 2026	25.24	25.77	25.77	26.1	25.18	1.54M
March 27, 2026	25.09	25.59	25.59	25.87	24.5	1.38M
March 26, 2026	25.55	25.13	25.13	25.96	24.81	1.34M
March 25, 2026	24.49	25.6	25.6	25.65	24.36	2.19M
March 24, 2026	23.69	24.36	24.36	24.45	23.05	2.26M
March 23, 2026	24.11	22.98	22.98	24.64	22.59	2.71M
March 20, 2026	26.06	24.8	24.8	26.54	24.54	1.97M
March 19, 2026	27.01	26.05	26.05	27.16	25.83	1.22M
March 18, 2026	26.55	27.2	27.2	27.3	26.33	1.37M
March 17, 2026	27.3	26.55	26.55	27.48	26.4	1.27M
March 16, 2026	27.23	27.13	27.13	27.65	26.7	1.3M
March 13, 2026	27.23	27.23	27.23	27.76	27.2	1.69M
March 12, 2026	27.72	27.3	27.3	28.57	27.22	1.75M
March 11, 2026	28.26	27.74	27.74	28.36	27.55	1.29M
March 10, 2026	26.83	27.95	28.22	28.1	26.83	667,570
March 09, 2026	27.56	27.13	27.13	27.89	26.65	1.91M
March 06, 2026	26.83	27.79	27.79	27.87	26.18	1.68M
March 05, 2026	26.35	26.39	26.39	26.5	25.9	934,255
March 04, 2026	27.77	25.82	25.79	27.77	25.15	1.02M