Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ) SHZ

Currency In CNY

AD

301113.SZ Historical Return

If you invested ¥1000 in Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ) since IPO date, it would be worth ¥260.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥548.75, while ¥1000 invested 1 year ago would be worth ¥732.63. This corresponds to total returns of -73.98%, -45.13%, -26.74%, respectively, with annualized returns of -25.05%, -18.12%, -26.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301113.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202616.6116.6616.6616.8416.141.36M
August 20, 202616.416.7416.7416.8416.281.19M
August 19, 202616.5516.216.216.8316.131.46M
August 18, 202616.6516.6116.6116.8516.481.03M
August 17, 202616.3916.6716.6716.7316.251.15M
August 14, 202616.2216.3916.3916.5915.99972,118
August 13, 202616.6916.1616.1616.6916882,913
August 12, 202616.3116.4616.4616.5716.191.03M
August 11, 202616.3316.3216.3216.6516.031.42M
August 10, 202616.0416.3616.3616.3915.61.86M
August 07, 202615.6515.9815.9816.1515.251.66M
August 06, 202615.4215.6215.6215.7415.211.42M
August 05, 202615.615.415.415.9714.972.2M
August 04, 202615.3215.5915.5915.815.121.48M
August 03, 202614.5315.215.215.2514.381.79M
July 31, 202613.9814.5114.5114.5913.981.22M
July 30, 202614.2314.0214.0214.513.731.34M
July 29, 202613.7914.0914.0914.2613.791.34M
July 28, 202613.913.9513.9514.2713.621.23M
July 27, 202613.1113.8613.8613.9913.111.17M
July 24, 202613.6313.2413.2413.8813.061.42M
July 23, 202613.0913.5113.5113.5812.981.67M
July 22, 202613.3213.0913.0913.7212.971.86M
July 21, 202613.7913.513.513.912.662.24M
July 20, 202614.47141414.9213.212.05M
July 17, 202615.1514.414.415.414.311.66M
July 16, 202615.115.1515.1515.514.931.32M
July 15, 202615.2515.1815.1815.4614.91.52M
July 14, 202614.9515.0415.0415.1714.531.74M
July 13, 202615.6315.0915.0915.6514.92.25M
July 10, 202615.2915.6115.6115.7414.953.03M
July 09, 202614.7415.4215.4216.0714.593.35M
July 08, 202615.2514.7414.7415.3514.62.63M
July 07, 202615.2915.3515.3516.4714.982.88M
July 06, 202615.615.2915.2916.0215.132.18M
July 03, 202615.2115.7215.7215.815.052M
July 02, 202615.1815.0215.0215.814.862.31M
July 01, 202614.6115.1715.1715.3714.611.73M
June 30, 202615.0214.9114.9115.3114.781.36M
June 29, 202614.9515.0415.0415.3114.351.53M
June 26, 202615.8115.0315.0315.8114.81.44M
June 25, 202615.6915.3515.351615.211.74M
June 24, 202616.6315.8415.8416.8315.691.3M
June 23, 202616.1516.6316.6317.0116.041.52M
June 22, 202615.6716.2916.2916.3715.292M
June 18, 202615.9415.8215.8216.2115.511.4M
June 17, 202616.516.1416.1416.7415.91.58M
June 16, 202616.6316.6716.6716.9516.121.95M
June 15, 202617.316.5516.5517.616.341.6M
June 12, 20261717.0317.0317.4216.621.44M
June 11, 202617.1616.7416.7417.1616.41.15M
June 10, 202617.1617.317.317.3816.611.46M
June 09, 202617.4317.2917.2917.817.211.57M
June 08, 202618.4617.317.318.46172.62M
June 05, 202617.5518.5818.5818.8717.072.19M
June 04, 202617.8717.5317.5318.117.371.26M
June 03, 202618.3917.9817.9818.4317.731.43M
June 02, 202618.9618.3118.3119.0417.951.43M
June 01, 202618.4118.7618.7619.318.11.77M
May 29, 202618.518.4818.4819.918.192.76M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved