Zhejiang Yayi Metal Technology Co.,Ltd (301113.SZ) SHZ

21.82

-0.36(-1.62%)

Updated at September 09 01:59PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.721.7921.7921.9721.131.14M
September 04, 20252121.6521.6521.99211.42M
September 03, 202521.7321.0121.0121.96211.1M
September 02, 202521.8821.7421.742221.131.22M
September 01, 202521.2521.9521.9522.1721.231.42M
August 29, 202521.5521.3621.3621.7721.121.1M
August 28, 202521.6921.5321.5322.320.522.13M
August 27, 202522.9821.5821.5823.3221.42.28M
August 26, 202522.6322.9322.9323.1922.021.19M
August 25, 202522.8622.6922.6923.1322.651.34M
August 22, 202523.2322.8222.8223.4922.711.34M
August 21, 202523.1823.323.323.5523.121.45M
August 20, 202522.9723.223.223.222.711.34M
August 19, 202522.8923.1223.1223.2922.12.05M
August 18, 202523.3722.5522.5523.3722.512.02M
August 15, 202522.5622.2622.2622.7222.161.19M
August 14, 202523.1222.4322.4323.1222.331.02M
August 13, 202523.0922.8922.8923.1922.6990,480
August 12, 202523.2923.0723.0723.2922.77976,110
August 11, 202523.0523.2123.2123.2822.881.26M
August 08, 202522.6123.0523.0523.0822.261.34M
August 07, 202522.8122.6122.6122.8522.53922,920
August 06, 202522.6922.8122.8122.8422.481.07M
August 05, 202522.4922.6522.6522.8822.351.36M
August 04, 202522.2322.3522.3522.4121.751.14M
August 01, 202521.7822.1122.1122.221.391.26M
July 31, 202522.0821.6721.6722.2621.51.1M
July 30, 202522.122.0722.0722.3121.781.05M
July 29, 202522.1522.1322.1322.7722.021.74M
July 28, 202522.3622.2722.2722.5322.081.57M
July 25, 202522.4922.5122.5122.7821.953.07M
July 24, 202521.9322.3322.3322.6621.662.7M
July 23, 202521.6321.6521.6521.9921.331.13M
July 22, 202521.8221.5321.5321.9121.4913,740
July 21, 202521.5621.8221.8222.0121.48919,929
July 18, 202521.421.5421.5421.6221.25871,990
July 17, 202521.4421.3921.3921.5521.25621,330
July 16, 202521.3521.3621.3621.5621.02903,193
July 15, 202521.521.3321.3321.6720.861.18M
July 14, 202521.1921.5921.5921.6621.071.07M
July 11, 202521.421.1221.1221.5220.731.16M
July 10, 202521.9921.4721.4722.1621.211.12M
July 09, 202521.5321.6121.6121.6921.33962,890
July 08, 202521.2821.4321.4321.9521.121.31M
July 07, 202520.5821.1421.1421.1520.541.11M
July 04, 202520.9720.6720.6721.1320.52867,470
July 03, 202520.9220.9720.9721.220.741.41M
July 02, 202520.9820.9120.9120.9820.64878,070
July 01, 202520.9920.9320.9321.0820.4918,680
June 30, 202520.620.9120.9120.9220.41799,580
June 27, 202520.4420.6120.6120.6120.28793,689
June 26, 202520.5820.3520.3520.620.25678,630
June 25, 202520.6520.5120.5120.6620.241.19M
June 24, 202520.0320.420.420.519.711.48M
June 23, 202519.0919.7119.7119.8718.941.2M
June 20, 202519.4619.2119.2119.7919.05880,710
June 19, 202519.7419.4819.4819.9519.31.17M
June 18, 202520.1919.8319.8320.1919.75743,640
June 17, 202520.2420.2320.2320.5520.05764,820
June 16, 202520.0620.2420.2420.519.951.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved