Jiangsu Yike Food Group Co.,Ltd (301116.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
301116.SZ Historical Return
If you invested ¥1000 in Jiangsu Yike Food Group Co.,Ltd (301116.SZ) since IPO date, it would be worth ¥266.15 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥671.72, while ¥1000 invested 1 year ago would be worth ¥872.54. This corresponds to total returns of -73.38%, -32.83%, -12.75%, respectively, with annualized returns of -24.5%, -12.48%, -12.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
301116.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.18 | 9.31 | 9.31 | 9.51 | 9.18 | 3.25M |
| September 29, 2026 | 9.1 | 9.18 | 9.18 | 9.24 | 9.06 | 2.87M |
| September 28, 2026 | 9.08 | 9.16 | 9.16 | 9.24 | 9.06 | 5.11M |
| September 24, 2026 | 9.13 | 9.12 | 9.12 | 9.23 | 9.06 | 2.69M |
| September 23, 2026 | 8.9 | 9.14 | 9.14 | 9.33 | 8.9 | 3.44M |
| September 22, 2026 | 9.2 | 9.2 | 9.2 | 9.34 | 9.03 | 3.47M |
| September 21, 2026 | 8.95 | 9.21 | 9.21 | 9.26 | 8.9 | 4.33M |
| September 18, 2026 | 8.9 | 8.96 | 8.96 | 9.01 | 8.86 | 3.8M |
| September 17, 2026 | 9.65 | 8.93 | 8.93 | 9.65 | 8.7 | 4.14M |
| September 16, 2026 | 8.87 | 8.85 | 8.85 | 8.97 | 8.73 | 4.39M |
| September 15, 2026 | 9.19 | 8.87 | 8.87 | 9.28 | 8.83 | 4.06M |
| September 11, 2026 | 9.65 | 9.23 | 9.23 | 9.65 | 9.13 | 4.51M |
| September 10, 2026 | 9.45 | 9.69 | 9.69 | 9.96 | 9.45 | 5.47M |
| September 09, 2026 | 10.01 | 9.96 | 9.96 | 10.17 | 9.92 | 5.72M |
| September 08, 2026 | 10.01 | 10.11 | 10.11 | 10.19 | 9.95 | 7.17M |
| September 07, 2026 | 9.82 | 10.03 | 10.03 | 10.07 | 9.73 | 7.02M |
| September 04, 2026 | 9.45 | 9.79 | 9.79 | 9.88 | 9.36 | 7.45M |
| September 03, 2026 | 9.56 | 9.41 | 9.41 | 9.62 | 9.38 | 4.44M |
| September 02, 2026 | 9.72 | 9.56 | 9.56 | 9.8 | 9.49 | 5M |
| September 01, 2026 | 9.54 | 9.82 | 9.82 | 9.92 | 9.53 | 7.12M |
| August 31, 2026 | 9.63 | 9.6 | 9.6 | 9.69 | 9.5 | 5.69M |
| August 28, 2026 | 9.73 | 9.64 | 9.64 | 9.79 | 9.56 | 5.28M |
| August 27, 2026 | 9.35 | 9.74 | 9.74 | 9.76 | 9.35 | 9.13M |
| August 26, 2026 | 9.45 | 9.44 | 9.44 | 9.62 | 9.39 | 5.34M |
| August 25, 2026 | 9.3 | 9.55 | 9.55 | 9.56 | 9.3 | 5.3M |
| August 24, 2026 | 9.34 | 9.37 | 9.37 | 9.38 | 9.04 | 7.77M |
| August 21, 2026 | 9.5 | 9.33 | 9.33 | 9.5 | 9.12 | 10.91M |
| August 20, 2026 | 9.55 | 9.51 | 9.51 | 9.74 | 9.33 | 11.86M |
| August 19, 2026 | 9.69 | 9.41 | 9.41 | 10 | 9.41 | 16.05M |
| August 18, 2026 | 9.5 | 9.81 | 9.81 | 10.1 | 9.5 | 19.67M |
| August 17, 2026 | 9.43 | 9.57 | 9.57 | 9.75 | 9.31 | 19.2M |
| August 14, 2026 | 9.09 | 9.51 | 9.51 | 10.5 | 8.91 | 17.23M |
| August 13, 2026 | 9.02 | 9.09 | 9.09 | 9.3 | 8.85 | 4.43M |
| August 12, 2026 | 9.08 | 9.08 | 9.08 | 9.11 | 8.92 | 2.77M |
| August 11, 2026 | 9.09 | 9.05 | 9.05 | 9.22 | 9.02 | 3.92M |
| August 10, 2026 | 8.66 | 9.15 | 9.15 | 9.17 | 8.65 | 7.09M |
| August 07, 2026 | 8.7 | 8.67 | 8.67 | 8.72 | 8.48 | 3.48M |
| August 06, 2026 | 8.72 | 8.72 | 8.72 | 8.85 | 8.55 | 5.06M |
| August 05, 2026 | 8.96 | 8.75 | 8.75 | 8.96 | 8.69 | 4.38M |
| August 04, 2026 | 9.08 | 8.87 | 8.87 | 9.08 | 8.82 | 3.13M |
| August 03, 2026 | 8.83 | 9.01 | 9.01 | 9.04 | 8.72 | 4.36M |
| July 31, 2026 | 8.72 | 8.88 | 8.88 | 8.88 | 8.57 | 3.44M |
| July 30, 2026 | 8.49 | 8.73 | 8.73 | 8.97 | 8.48 | 5.59M |
| July 29, 2026 | 8.34 | 8.56 | 8.56 | 8.65 | 8.32 | 4.02M |
| July 28, 2026 | 8.22 | 8.34 | 8.34 | 8.36 | 8.19 | 2.85M |
| July 27, 2026 | 8.14 | 8.22 | 8.22 | 8.3 | 8.03 | 2.84M |
| July 23, 2026 | 8.22 | 8.37 | 8.37 | 8.39 | 8 | 4.77M |
| July 22, 2026 | 8.28 | 8.2 | 8.2 | 8.44 | 8.13 | 3.75M |
| July 21, 2026 | 8.64 | 8.36 | 8.36 | 8.66 | 8.24 | 5.34M |
| July 20, 2026 | 8.79 | 8.6 | 8.6 | 9.03 | 8.46 | 5.66M |
| July 17, 2026 | 9.08 | 8.85 | 8.85 | 9.27 | 8.74 | 4.1M |
| July 16, 2026 | 9.01 | 9.15 | 9.15 | 9.24 | 8.98 | 3.64M |
| July 15, 2026 | 8.9 | 9.06 | 9.06 | 9.18 | 8.88 | 3.13M |
| July 14, 2026 | 8.83 | 8.94 | 8.94 | 9 | 8.64 | 3.06M |
| July 13, 2026 | 8.94 | 8.79 | 8.79 | 8.97 | 8.74 | 3.4M |
| July 10, 2026 | 8.87 | 8.95 | 8.95 | 9.07 | 8.68 | 3.56M |
| July 09, 2026 | 8.98 | 8.87 | 8.87 | 9.1 | 8.75 | 3.07M |
| July 08, 2026 | 9.18 | 8.99 | 8.99 | 9.18 | 8.82 | 3.42M |
| July 07, 2026 | 9.26 | 9.09 | 9.09 | 9.28 | 9.03 | 2.95M |
| July 06, 2026 | 9.12 | 9.27 | 9.27 | 9.36 | 9.05 | 4.24M |
AD
