Jiangsu Yike Food Group Co.,Ltd (301116.SZ) SHZ

9.75

-0.35(-3.47%)

Updated at June 02 03:04PM

Currency In CNY

301116.SZ Historical Return

If you invested ¥1000 in Jiangsu Yike Food Group Co.,Ltd (301116.SZ) since IPO date, it would be worth ¥278.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥628.63, while ¥1000 invested 1 year ago would be worth ¥856.01. This corresponds to total returns of -72.13%, -37.14%, -14.4%, respectively, with annualized returns of -25.32%, -14.35%, -14.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301116.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.02	9.75	9.75	10.2	9.72	4.3M
June 01, 2026	9.53	10.1	10.1	10.1	9.42	6.08M
May 29, 2026	9.48	9.5	9.5	9.71	9.36	3.95M
May 28, 2026	9.35	9.43	9.43	9.83	9.27	3.35M
May 27, 2026	9.66	9.49	9.49	9.66	9.24	3.82M
May 26, 2026	9.8	9.59	9.59	9.87	9.54	2.99M
May 25, 2026	9.98	9.8	9.8	9.98	9.66	2.89M
May 22, 2026	10.01	9.89	9.89	10.07	9.73	3.39M
May 21, 2026	10.52	9.94	9.94	10.52	9.92	3.77M
May 20, 2026	10.51	10.35	10.35	10.55	10.31	2.2M
May 19, 2026	10.42	10.52	10.52	10.62	10.36	2.95M
May 18, 2026	10.52	10.42	10.42	10.59	10.31	3.63M
May 15, 2026	10.65	10.57	10.57	10.84	10.51	3.11M
May 14, 2026	10.76	10.7	10.7	10.88	10.59	3.64M
May 13, 2026	10.75	10.68	10.68	10.78	10.62	2.9M
May 12, 2026	10.95	10.71	10.71	11.01	10.7	3.16M
May 11, 2026	11.05	10.96	10.96	11.09	10.94	3.26M
May 08, 2026	11	11.06	11.06	11.1	10.9	2.54M
May 07, 2026	11.13	11.02	11.02	11.26	11	3.74M
May 06, 2026	10.9	11.12	11.12	11.16	10.9	5.51M
April 30, 2026	10.9	11.03	11.03	11.17	10.87	4.84M
April 29, 2026	10.7	10.95	10.95	11.04	10.68	5.05M
April 28, 2026	10.85	10.8	10.8	11	10.7	5.15M
April 27, 2026	10.93	10.94	10.94	11.09	10.7	10.48M
April 24, 2026	11.22	10.86	10.86	11.47	10.69	12.19M
April 23, 2026	10.33	10.34	10.34	10.43	10.16	3.07M
April 22, 2026	10.41	10.33	10.33	10.53	10.28	2.47M
April 21, 2026	10.4	10.41	10.41	10.55	10.3	3.19M
April 20, 2026	10.35	10.4	10.4	10.45	10.21	2.22M
April 17, 2026	10.39	10.37	10.37	10.42	10.23	2.95M
April 16, 2026	10.32	10.39	10.39	10.42	10.17	3.39M
April 15, 2026	10.3	10.29	10.29	10.33	10.16	3.18M
April 14, 2026	10.32	10.31	10.31	10.35	10.05	3.87M
April 13, 2026	9.92	10.13	10.13	10.36	9.86	4.06M
April 10, 2026	9.97	9.92	9.92	10.04	9.86	2.01M
April 09, 2026	10.09	9.88	9.88	10.15	9.8	2.55M
April 08, 2026	10.02	10.08	10.08	10.12	9.98	2.2M
April 07, 2026	9.67	9.94	9.94	9.95	9.59	2.94M
April 03, 2026	10.01	9.62	9.62	10.12	9.58	3.12M
April 02, 2026	9.94	9.97	9.97	10.06	9.86	2.76M
April 01, 2026	10.05	9.95	9.95	10.1	9.87	2.87M
March 31, 2026	10.18	9.88	9.88	10.34	9.88	3.4M
March 30, 2026	10	10.14	10.14	10.22	9.96	2.85M
March 27, 2026	9.88	10.11	10.11	10.12	9.75	3.06M
March 26, 2026	9.98	9.83	9.83	10.12	9.8	2.99M
March 25, 2026	9.99	9.98	9.98	10.09	9.93	4.02M
March 24, 2026	9.72	9.99	9.99	9.99	9.52	5.24M
March 23, 2026	9.97	9.53	9.53	10.05	9.45	5.49M
March 20, 2026	10.47	10.13	10.13	10.55	10.13	4.02M
March 19, 2026	10.76	10.46	10.46	10.83	10.43	4.66M
March 18, 2026	11.06	10.84	10.84	11.06	10.72	3.68M
March 17, 2026	11.06	10.9	10.9	11.16	10.9	3.81M
March 16, 2026	11	11.05	11.05	11.2	10.97	3.95M
March 13, 2026	10.99	10.96	10.96	11.22	10.91	4.25M
March 12, 2026	11.21	11.03	11.03	11.25	11	3.98M
March 11, 2026	11.2	11.15	11.15	11.22	11.12	2.77M
March 10, 2026	10.83	11.16	11.21	11.26	10.83	3.39M
March 09, 2026	11.03	11.18	11.18	11.29	10.98	5.67M
March 06, 2026	10.83	11.15	11.15	11.17	10.79	6.03M
March 05, 2026	10.95	10.8	10.8	11.03	10.77	3.18M