Jiangsu Yike Food Group Co.,Ltd (301116.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
301116.SZ Historical Return
If you invested ¥1000 in Jiangsu Yike Food Group Co.,Ltd (301116.SZ) since IPO date, it would be worth ¥251.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥559.16, while ¥1000 invested 1 year ago would be worth ¥779.26. This corresponds to total returns of -74.87%, -44.08%, -22.07%, respectively, with annualized returns of -26.51%, -17.6%, -22.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
301116.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 8.87 | 8.95 | 8.95 | 9.07 | 8.68 | 3.56M |
| July 09, 2026 | 8.98 | 8.87 | 8.87 | 9.1 | 8.75 | 3.07M |
| July 08, 2026 | 9.18 | 8.99 | 8.99 | 9.18 | 8.82 | 3.42M |
| July 07, 2026 | 9.26 | 9.09 | 9.09 | 9.28 | 9.03 | 2.95M |
| July 06, 2026 | 9.12 | 9.27 | 9.27 | 9.36 | 9.05 | 4.24M |
| July 03, 2026 | 8.99 | 9.02 | 9.02 | 9.14 | 8.89 | 3.53M |
| July 02, 2026 | 8.86 | 9 | 9 | 9.18 | 8.86 | 4.76M |
| July 01, 2026 | 8.72 | 8.97 | 8.97 | 9.14 | 8.64 | 5.88M |
| June 30, 2026 | 8.72 | 8.56 | 8.56 | 8.79 | 8.4 | 3.69M |
| June 29, 2026 | 8.69 | 8.79 | 8.79 | 8.85 | 8.5 | 4.4M |
| June 26, 2026 | 8.91 | 8.69 | 8.69 | 8.96 | 8.61 | 3.81M |
| June 25, 2026 | 9.05 | 8.87 | 8.87 | 9.19 | 8.77 | 3.01M |
| June 24, 2026 | 9.41 | 9.01 | 9.01 | 9.41 | 8.97 | 3.23M |
| June 23, 2026 | 9.1 | 9.32 | 9.32 | 9.53 | 9.08 | 4.44M |
| June 22, 2026 | 9.1 | 9.18 | 9.18 | 9.18 | 8.8 | 4.58M |
| June 18, 2026 | 9.16 | 9.11 | 9.11 | 9.24 | 9.01 | 3.94M |
| June 17, 2026 | 9.54 | 9.25 | 9.25 | 9.58 | 9.21 | 4.6M |
| June 16, 2026 | 9.45 | 9.61 | 9.61 | 9.65 | 9.27 | 5.74M |
| June 15, 2026 | 10 | 9.51 | 9.51 | 10 | 9.39 | 9.13M |
| June 12, 2026 | 9.73 | 9.97 | 9.97 | 10.03 | 9.56 | 7.92M |
| June 11, 2026 | 9.8 | 9.73 | 9.73 | 9.84 | 9.36 | 5.61M |
| June 10, 2026 | 9.76 | 9.88 | 9.88 | 10.04 | 9.64 | 6.76M |
| June 09, 2026 | 9.6 | 9.73 | 9.73 | 9.84 | 9.45 | 6.58M |
| June 08, 2026 | 9.55 | 9.62 | 9.62 | 10.56 | 9.38 | 8.84M |
| June 05, 2026 | 9.74 | 9.87 | 9.87 | 9.95 | 9.48 | 5.07M |
| June 04, 2026 | 9.64 | 9.85 | 9.85 | 10.13 | 9.64 | 5.16M |
| June 03, 2026 | 9.8 | 9.68 | 9.68 | 9.84 | 9.53 | 3.09M |
| June 02, 2026 | 10.02 | 9.75 | 9.75 | 10.2 | 9.72 | 4.3M |
| June 01, 2026 | 9.53 | 10.1 | 10.1 | 10.1 | 9.42 | 6.08M |
| May 29, 2026 | 9.48 | 9.5 | 9.5 | 9.71 | 9.36 | 3.95M |
| May 28, 2026 | 9.35 | 9.43 | 9.43 | 9.83 | 9.27 | 3.35M |
| May 27, 2026 | 9.66 | 9.49 | 9.49 | 9.66 | 9.24 | 3.82M |
| May 26, 2026 | 9.8 | 9.59 | 9.59 | 9.87 | 9.54 | 2.99M |
| May 25, 2026 | 9.98 | 9.8 | 9.8 | 9.98 | 9.66 | 2.89M |
| May 22, 2026 | 10.01 | 9.89 | 9.89 | 10.07 | 9.73 | 3.39M |
| May 21, 2026 | 10.52 | 9.94 | 9.94 | 10.52 | 9.92 | 3.77M |
| May 20, 2026 | 10.51 | 10.35 | 10.35 | 10.55 | 10.31 | 2.2M |
| May 19, 2026 | 10.42 | 10.52 | 10.52 | 10.62 | 10.36 | 2.95M |
| May 18, 2026 | 10.52 | 10.42 | 10.42 | 10.59 | 10.31 | 3.63M |
| May 15, 2026 | 10.65 | 10.57 | 10.57 | 10.84 | 10.51 | 3.11M |
| May 14, 2026 | 10.76 | 10.7 | 10.7 | 10.88 | 10.59 | 3.64M |
| May 13, 2026 | 10.75 | 10.68 | 10.68 | 10.78 | 10.62 | 2.9M |
| May 12, 2026 | 10.95 | 10.71 | 10.71 | 11.01 | 10.7 | 3.16M |
| May 11, 2026 | 11.05 | 10.96 | 10.96 | 11.09 | 10.94 | 3.26M |
| May 08, 2026 | 11 | 11.06 | 11.06 | 11.1 | 10.9 | 2.54M |
| May 07, 2026 | 11.13 | 11.02 | 11.02 | 11.26 | 11 | 3.74M |
| May 06, 2026 | 10.9 | 11.12 | 11.12 | 11.16 | 10.9 | 5.51M |
| April 30, 2026 | 10.9 | 11.03 | 11.03 | 11.17 | 10.87 | 4.84M |
| April 29, 2026 | 10.7 | 10.95 | 10.95 | 11.04 | 10.68 | 5.05M |
| April 28, 2026 | 10.85 | 10.8 | 10.8 | 11 | 10.7 | 5.15M |
| April 27, 2026 | 10.93 | 10.94 | 10.94 | 11.09 | 10.7 | 10.48M |
| April 24, 2026 | 11.22 | 10.86 | 10.86 | 11.47 | 10.69 | 12.19M |
| April 23, 2026 | 10.33 | 10.34 | 10.34 | 10.43 | 10.16 | 3.07M |
| April 22, 2026 | 10.41 | 10.33 | 10.33 | 10.53 | 10.28 | 2.47M |
| April 21, 2026 | 10.4 | 10.41 | 10.41 | 10.55 | 10.3 | 3.19M |
| April 20, 2026 | 10.35 | 10.4 | 10.4 | 10.45 | 10.21 | 2.22M |
| April 17, 2026 | 10.39 | 10.37 | 10.37 | 10.42 | 10.23 | 2.95M |
| April 16, 2026 | 10.32 | 10.39 | 10.39 | 10.42 | 10.17 | 3.39M |
| April 15, 2026 | 10.3 | 10.29 | 10.29 | 10.33 | 10.16 | 3.18M |
| April 14, 2026 | 10.32 | 10.31 | 10.31 | 10.35 | 10.05 | 3.87M |
AD
