Jiangsu Yike Food Group Co.,Ltd (301116.SZ) SHZ

9.58

-0.17(-1.74%)

Updated at June 03 11:55AM

Currency In CNY

301116.SZ Historical Return

If you invested ¥1000 in Jiangsu Yike Food Group Co.,Ltd (301116.SZ) since IPO date, it would be worth ¥278.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥628.63, while ¥1000 invested 1 year ago would be worth ¥856.01. This corresponds to total returns of -72.13%, -37.14%, -14.4%, respectively, with annualized returns of -25.32%, -14.35%, -14.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301116.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202610.029.759.7510.29.724.3M
June 01, 20269.5310.110.110.19.426.08M
May 29, 20269.489.59.59.719.363.95M
May 28, 20269.359.439.439.839.273.35M
May 27, 20269.669.499.499.669.243.82M
May 26, 20269.89.599.599.879.542.99M
May 25, 20269.989.89.89.989.662.89M
May 22, 202610.019.899.8910.079.733.39M
May 21, 202610.529.949.9410.529.923.77M
May 20, 202610.5110.3510.3510.5510.312.2M
May 19, 202610.4210.5210.5210.6210.362.95M
May 18, 202610.5210.4210.4210.5910.313.63M
May 15, 202610.6510.5710.5710.8410.513.11M
May 14, 202610.7610.710.710.8810.593.64M
May 13, 202610.7510.6810.6810.7810.622.9M
May 12, 202610.9510.7110.7111.0110.73.16M
May 11, 202611.0510.9610.9611.0910.943.26M
May 08, 20261111.0611.0611.110.92.54M
May 07, 202611.1311.0211.0211.26113.74M
May 06, 202610.911.1211.1211.1610.95.51M
April 30, 202610.911.0311.0311.1710.874.84M
April 29, 202610.710.9510.9511.0410.685.05M
April 28, 202610.8510.810.81110.75.15M
April 27, 202610.9310.9410.9411.0910.710.48M
April 24, 202611.2210.8610.8611.4710.6912.19M
April 23, 202610.3310.3410.3410.4310.163.07M
April 22, 202610.4110.3310.3310.5310.282.47M
April 21, 202610.410.4110.4110.5510.33.19M
April 20, 202610.3510.410.410.4510.212.22M
April 17, 202610.3910.3710.3710.4210.232.95M
April 16, 202610.3210.3910.3910.4210.173.39M
April 15, 202610.310.2910.2910.3310.163.18M
April 14, 202610.3210.3110.3110.3510.053.87M
April 13, 20269.9210.1310.1310.369.864.06M
April 10, 20269.979.929.9210.049.862.01M
April 09, 202610.099.889.8810.159.82.55M
April 08, 202610.0210.0810.0810.129.982.2M
April 07, 20269.679.949.949.959.592.94M
April 03, 202610.019.629.6210.129.583.12M
April 02, 20269.949.979.9710.069.862.76M
April 01, 202610.059.959.9510.19.872.87M
March 31, 202610.189.889.8810.349.883.4M
March 30, 20261010.1410.1410.229.962.85M
March 27, 20269.8810.1110.1110.129.753.06M
March 26, 20269.989.839.8310.129.82.99M
March 25, 20269.999.989.9810.099.934.02M
March 24, 20269.729.999.999.999.525.24M
March 23, 20269.979.539.5310.059.455.49M
March 20, 202610.4710.1310.1310.5510.134.02M
March 19, 202610.7610.4610.4610.8310.434.66M
March 18, 202611.0610.8410.8411.0610.723.68M
March 17, 202611.0610.910.911.1610.93.81M
March 16, 20261111.0511.0511.210.973.95M
March 13, 202610.9910.9610.9611.2210.914.25M
March 12, 202611.2111.0311.0311.25113.98M
March 11, 202611.211.1511.1511.2211.122.77M
March 10, 202610.8311.1611.2111.2610.833.39M
March 09, 202611.0311.1811.1811.2910.985.67M
March 06, 202610.8311.1511.1511.1710.796.03M
March 05, 202610.9510.810.811.0310.773.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved