Jiangsu Yike Food Group Co.,Ltd (301116.SZ) SHZ

Currency In CNY

AD

301116.SZ Historical Return

If you invested ¥1000 in Jiangsu Yike Food Group Co.,Ltd (301116.SZ) since IPO date, it would be worth ¥253.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥529.83, while ¥1000 invested 1 year ago would be worth ¥778.95. This corresponds to total returns of -74.61%, -47.02%, -22.11%, respectively, with annualized returns of -26.07%, -19.07%, -22.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301116.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.728.888.888.888.573.44M
July 30, 20268.498.738.738.978.485.59M
July 29, 20268.348.568.568.658.324.02M
July 28, 20268.228.348.348.368.192.85M
July 27, 20268.148.228.228.38.032.84M
July 23, 20268.228.378.378.3984.77M
July 22, 20268.288.28.28.448.133.75M
July 21, 20268.648.368.368.668.245.34M
July 20, 20268.798.68.69.038.465.66M
July 17, 20269.088.858.859.278.744.1M
July 16, 20269.019.159.159.248.983.64M
July 15, 20268.99.069.069.188.883.13M
July 14, 20268.838.948.9498.643.06M
July 13, 20268.948.798.798.978.743.4M
July 10, 20268.878.958.959.078.683.56M
July 09, 20268.988.878.879.18.753.07M
July 08, 20269.188.998.999.188.823.42M
July 07, 20269.269.099.099.289.032.95M
July 06, 20269.129.279.279.369.054.24M
July 03, 20268.999.029.029.148.893.53M
July 02, 20268.86999.188.864.76M
July 01, 20268.728.978.979.148.645.88M
June 30, 20268.728.568.568.798.43.69M
June 29, 20268.698.798.798.858.54.4M
June 26, 20268.918.698.698.968.613.81M
June 25, 20269.058.878.879.198.773.01M
June 24, 20269.419.019.019.418.973.23M
June 23, 20269.19.329.329.539.084.44M
June 22, 20269.19.189.189.188.84.58M
June 18, 20269.169.119.119.249.013.94M
June 17, 20269.549.259.259.589.214.6M
June 16, 20269.459.619.619.659.275.74M
June 15, 2026109.519.51109.399.13M
June 12, 20269.739.979.9710.039.567.92M
June 11, 20269.89.739.739.849.365.61M
June 10, 20269.769.889.8810.049.646.76M
June 09, 20269.69.739.739.849.456.58M
June 08, 20269.559.629.6210.569.388.84M
June 05, 20269.749.879.879.959.485.07M
June 04, 20269.649.859.8510.139.645.16M
June 03, 20269.89.689.689.849.533.09M
June 02, 202610.029.759.7510.29.724.3M
June 01, 20269.5310.110.110.19.426.08M
May 29, 20269.489.59.59.719.363.95M
May 28, 20269.359.439.439.839.273.35M
May 27, 20269.669.499.499.669.243.82M
May 26, 20269.89.599.599.879.542.99M
May 25, 20269.989.89.89.989.662.89M
May 22, 202610.019.899.8910.079.733.39M
May 21, 202610.529.949.9410.529.923.77M
May 20, 202610.5110.3510.3510.5510.312.2M
May 19, 202610.4210.5210.5210.6210.362.95M
May 18, 202610.5210.4210.4210.5910.313.63M
May 15, 202610.6510.5710.5710.8410.513.11M
May 14, 202610.7610.710.710.8810.593.64M
May 13, 202610.7510.6810.6810.7810.622.9M
May 12, 202610.9510.7110.7111.0110.73.16M
May 11, 202611.0510.9610.9611.0910.943.26M
May 08, 20261111.0611.0611.110.92.54M
May 07, 202611.1311.0211.0211.26113.74M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved