Hunan Hengguang Technology Co., Ltd. (301118.SZ) SHZ

Currency In CNY

AD

301118.SZ Historical Return

If you invested ¥1000 in Hunan Hengguang Technology Co., Ltd. (301118.SZ) since IPO date, it would be worth ¥380.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥738.83, while ¥1000 invested 1 year ago would be worth ¥935.6. This corresponds to total returns of -61.96%, -26.12%, -6.44%, respectively, with annualized returns of -18.76%, -9.59%, -6.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301118.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.4123.0823.0823.76234.78M
July 09, 202623.623.5323.5323.9222.374.52M
July 08, 202624.8623.7523.7525.2123.614.19M
July 07, 202626.1624.9324.9326.6724.834.45M
July 06, 202626.5526.3226.3227.8826.224.45M
July 03, 202628.1526.7426.7428.6826.76.28M
July 02, 202628.728.328.329.7328.136.58M
July 01, 202626.9629.0129.0129.3226.838.83M
June 30, 202626.6827.2327.2327.4726.067.2M
June 29, 202627.2926.9326.9328.6126.317.5M
June 26, 202630.2627.9527.9530.2627.629.19M
June 25, 202632.230.5330.5332.829.7910.51M
June 24, 202631.0132.1932.193330.7712.02M
June 23, 202630.831.0131.0131.630.68.19M
June 22, 202628.2930.830.831.8128.148.1M
June 18, 202629.4828.828.829.9828.494.93M
June 17, 202629.7429.7829.7830.1529.324.21M
June 16, 202628.9229.8329.8329.9728.355.17M
June 15, 202628.9729.1929.1929.6228.86.02M
June 12, 202628.5528.8728.8729.71289.18M
June 11, 202631.528.828.832.6528.211.12M
June 10, 202628.9129.929.930.0828.85.45M
June 09, 202630.629.7129.7130.8628.738.43M
June 08, 202628.9829.9929.9931.8128.9211.48M
June 05, 202628.5928.9228.9229.5127.63.59M
June 04, 202628.5228.6828.682928.42.42M
June 03, 202629.2929.0929.0929.728.462.91M
June 02, 202629.7529.3629.3630.1428.663.33M
June 01, 202630.530.0730.0731.1629.863.8M
May 29, 202630.7229.9629.9630.9129.824.07M
May 28, 202629.830.8430.8431.3129.35.26M
May 27, 202630.3729.9929.9931.4829.756.14M
May 26, 202631.4330.830.831.7830.496.69M
May 25, 202633.831.7931.7934.1831.558.36M
May 22, 202633.2333.8733.8734.2932.887.48M
May 21, 202635.732.832.835.9132.710.02M
May 20, 202632.9533.833.834.7132.78.95M
May 19, 202634.8633.4133.4135.232.812.05M
May 18, 202635.734.8534.8536.7534.2216.76M
May 15, 202633.1136.8836.8838.9633.1120.18M
May 14, 202631.532.4732.4732.9731.16.57M
May 13, 202630.1131.731.733.229.648.49M
May 12, 202630.9630.230.231.4829.866.02M
May 11, 202630.331.0531.0531.4630.156.21M
May 08, 202628.729.9829.9830.5228.587.09M
May 07, 202629.2928.9128.913026.238.95M
May 06, 202628.7129.4329.4329.5828.28.86M
April 30, 202627.6528.5228.5229.4527.5510.47M
April 29, 202626.3427.827.828.4926.18.47M
April 28, 202626.226.7626.7627.5526.28.34M
April 27, 202625.5525.9125.9125.9224.622.4M
April 24, 202625.1325.2925.2925.5224.721.62M
April 23, 202625.5325.1925.1925.924.922.23M
April 22, 202624.8825.4525.4525.6824.712.28M
April 21, 202624.4525.0725.0725.1824.392.21M
April 20, 202624.3524.6124.6124.8524.191.64M
April 17, 202624.424.3924.3924.824.061.59M
April 16, 202623.8224.424.424.5623.71.86M
April 15, 202624.2223.8123.8124.2623.71.85M
April 14, 202624.4724.1124.1124.5823.652.8M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved