Hunan Hengguang Technology Co., Ltd. (301118.SZ) SHZ

29.37

+0.01000084(+0.03%)

Updated at June 03 10:13AM

Currency In CNY

301118.SZ Historical Return

If you invested ¥1000 in Hunan Hengguang Technology Co., Ltd. (301118.SZ) since IPO date, it would be worth ¥519.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,113.81, while ¥1000 invested 1 year ago would be worth ¥1,405.46. This corresponds to total returns of -48.05%, 11.38%, 40.55%, respectively, with annualized returns of -13.43%, 3.65%, 40.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301118.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202629.7529.3629.3630.1428.663.33M
June 01, 202630.530.0730.0731.1629.863.8M
May 29, 202630.7229.9629.9630.9129.824.07M
May 28, 202629.830.8430.8431.3129.35.26M
May 27, 202630.3729.9929.9931.4829.756.14M
May 26, 202631.4330.830.831.7830.496.69M
May 25, 202633.831.7931.7934.1831.558.36M
May 22, 202633.2333.8733.8734.2932.887.48M
May 21, 202635.732.832.835.9132.710.02M
May 20, 202632.9533.833.834.7132.78.95M
May 19, 202634.8633.4133.4135.232.812.05M
May 18, 202635.734.8534.8536.7534.2216.76M
May 15, 202633.1136.8836.8838.9633.1120.18M
May 14, 202631.532.4732.4732.9731.16.57M
May 13, 202630.1131.731.733.229.648.49M
May 12, 202630.9630.230.231.4829.866.02M
May 11, 202630.331.0531.0531.4630.156.21M
May 08, 202628.729.9829.9830.5228.587.09M
May 07, 202629.2928.9128.913026.238.95M
May 06, 202628.7129.4329.4329.5828.28.86M
April 30, 202627.6528.5228.5229.4527.5510.47M
April 29, 202626.3427.827.828.4926.18.47M
April 28, 202626.226.7626.7627.5526.28.34M
April 27, 202625.5525.9125.9125.9224.622.4M
April 24, 202625.1325.2925.2925.5224.721.62M
April 23, 202625.5325.1925.1925.924.922.23M
April 22, 202624.8825.4525.4525.6824.712.28M
April 21, 202624.4525.0725.0725.1824.392.21M
April 20, 202624.3524.6124.6124.8524.191.64M
April 17, 202624.424.3924.3924.824.061.59M
April 16, 202623.8224.424.424.5623.71.86M
April 15, 202624.2223.8123.8124.2623.71.85M
April 14, 202624.4724.1124.1124.5823.652.8M
April 13, 202624.5424.4624.4624.56241.92M
April 10, 202624.524.4624.4624.9324.461.63M
April 09, 202622.7224.5124.5124.722.721.76M
April 08, 202623.9724.7424.7424.7423.753.41M
April 07, 202622.7224.0224.0224.2122.553.82M
April 03, 202623.622.5522.5523.6422.432.42M
April 02, 202624.1223.4223.4224.1223.172.13M
April 01, 202623.9424.1324.1324.3123.752.62M
March 31, 202624.4123.523.525.0423.53.01M
March 30, 202623.8724.4324.4325.0823.73.23M
March 27, 202623.1923.9723.9724.2422.962.89M
March 26, 202623.5823.1923.1923.9622.982.48M
March 25, 202623.4323.6423.6423.8823.342.68M
March 24, 202623.2723.4323.4323.4722.213.27M
March 23, 202623.6222.4522.4523.8622.353.81M
March 20, 202624.9123.9623.9625.0923.924.18M
March 19, 202626.224.824.826.4524.615.26M
March 18, 202626.726.2526.2526.9325.733.66M
March 17, 202627.726.6926.6928.3726.54.54M
March 16, 202627.9827.6227.6228.9427.315.78M
March 13, 202627.9428.228.229.3727.877.01M
March 12, 202628.31282828.4727.84.94M
March 11, 202627.9228.4728.4728.5227.796.02M
March 10, 202627.1527.7327.8428.0327.152.07M
March 09, 202628.927.9427.942927.75.08M
March 06, 202627.1528.4928.4928.55275.04M
March 05, 202628.1227.2827.2828.326.84.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved