Hunan Hengguang Technology Co., Ltd. (301118.SZ) SHZ

Currency In CNY

AD

301118.SZ Historical Return

If you invested ¥1000 in Hunan Hengguang Technology Co., Ltd. (301118.SZ) since IPO date, it would be worth ¥395.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥869.7, while ¥1000 invested 1 year ago would be worth ¥946.25. This corresponds to total returns of -60.44%, -13.03%, -5.37%, respectively, with annualized returns of -17.51%, -4.54%, -5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301118.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202622.7922.3622.362321.92.33M
September 10, 202623.6123.0323.0323.7722.931.88M
September 09, 202623.8823.7823.7824.1123.572.19M
September 08, 202623.323.9123.9124.0523.122.57M
September 07, 202623.2523.2923.2923.4522.872.74M
September 04, 202623.5423.0923.0923.822.93.24M
September 03, 202624.1823.4123.4124.3323.413.2M
September 02, 202624.2224.1124.1124.6823.752.72M
September 01, 202623.9424.2224.2224.4423.83.8M
August 31, 20262423.9823.9824.1423.623.89M
August 28, 202623.7624.1624.1624.4923.64.96M
August 27, 202622.7523.7123.7123.9622.755.76M
August 26, 202624.0322.8222.8224.3322.648.58M
August 25, 202622.0622.8722.8722.8721.583.62M
August 24, 202622.422.1822.1822.6121.711.88M
August 21, 202621.9322.3622.3622.4521.711.74M
August 20, 202622.422.1422.1422.5521.952.09M
August 19, 202622.722.0822.0822.7921.652.64M
August 18, 202622.8922.9622.9623.1822.682.03M
August 17, 202622.4222.9522.9523.122.32.22M
August 14, 20262222.4222.4222.79222.85M
August 13, 202622.7522.0122.0122.8521.932.8M
August 12, 202622.3522.6422.6422.7422.22.78M
August 11, 202622.5422.3922.3922.7522.22.13M
August 10, 202622.3522.7822.7822.7822.022.63M
August 07, 202621.9922.422.422.421.373.83M
August 06, 202620.8721.9921.9922.5420.815.41M
August 05, 202620.8221.1521.1521.3820.762.73M
August 04, 202620.8720.820.821.0520.582.48M
August 03, 202620.220.5820.5820.6719.824.32M
July 31, 202619.5720.2220.2220.5819.496.27M
July 30, 202619.4919.319.319.819.125.08M
July 29, 202618.8819.3519.3519.5318.824.22M
July 28, 202618.8119.0119.0119.4418.813.26M
July 27, 202618.3919.1119.1119.2418.163.57M
July 24, 202618.618.4318.4318.9518.252.98M
July 23, 202617.9218.8918.8918.9517.93.71M
July 22, 202618.3718.118.118.6317.94.6M
July 21, 202618.2718.5518.5518.5516.576.39M
July 20, 202619.6218.1818.1819.9517.935.94M
July 17, 202620.7919.519.52119.275.16M
July 16, 202621.220.9920.9921.6620.654.18M
July 15, 202621.8521.5621.5622.0421.33.04M
July 14, 202621.4721.8921.8921.89214.06M
July 13, 202622.8621.521.523.4421.24.89M
July 10, 202623.4123.0823.0823.76234.78M
July 09, 202623.623.5323.5323.9222.374.52M
July 08, 202624.8623.7523.7525.2123.614.19M
July 07, 202626.1624.9324.9326.6724.834.45M
July 06, 202626.5526.3226.3227.8826.224.45M
July 03, 202628.1526.7426.7428.6826.76.28M
July 02, 202628.728.328.329.7328.136.58M
July 01, 202626.9629.0129.0129.3226.838.83M
June 30, 202626.6827.2327.2327.4726.067.2M
June 29, 202627.2926.9326.9328.6126.317.5M
June 26, 202630.2627.9527.9530.2627.629.19M
June 25, 202632.230.5330.5332.829.7910.51M
June 24, 202631.0132.1932.193330.7712.02M
June 23, 202630.831.0131.0131.630.68.19M
June 22, 202628.2930.830.831.8128.148.1M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved