Hunan Hengguang Technology Co., Ltd. (301118.SZ) SHZ

23.91

+0.66(+2.84%)

Updated at September 08 11:29AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.6423.2523.2523.2522.612.57M
September 04, 202522.522.6422.6423.122.282.69M
September 03, 202523.2822.4522.4523.5222.362.9M
September 02, 202524.0623.1923.1924.0622.914.3M
September 01, 202523.8124.124.124.3223.24.92M
August 29, 202524.1124.3724.3724.6824.063.5M
August 28, 202524.2924.2124.2124.8823.514.87M
August 27, 202525.2124.324.325.3624.294.24M
August 26, 202524.8225.3625.3625.4524.754.36M
August 25, 202525.124.924.925.1524.74.41M
August 22, 202525.1324.9324.9325.3124.763.93M
August 21, 202525.4725.225.225.9625.145.53M
August 20, 202524.7625.5925.5926.3724.649.47M
August 19, 202524.3224.9324.9325.1624.075.36M
August 18, 202524.3424.3924.3924.4824.133.25M
August 15, 202523.7424.0824.0824.1423.583.02M
August 14, 202524.3823.5423.5424.4523.533.34M
August 13, 202524.524.3824.3824.6424.13.27M
August 12, 202524.6324.4324.4324.8124.293.72M
August 11, 202524.3924.6924.6924.7224.153.78M
August 08, 202524.4524.2324.2324.8824.054.11M
August 07, 202523.9324.4524.4524.6523.855.53M
August 06, 202523.7523.9223.9224.1323.553.76M
August 05, 202523.523.7523.7523.7523.472.28M
August 04, 202523.323.4523.4523.522.982.65M
August 01, 202523.6323.3723.3723.823.33.37M
July 31, 202523.9323.6123.6124.2623.54.77M
July 30, 202523.7724.2124.2124.3623.66.26M
July 29, 202523.5323.7923.7924.4223.237.3M
July 28, 202523.4423.4623.4623.6423.42.77M
July 25, 202523.623.5423.5423.8123.433.11M
July 24, 202523.4223.723.723.7123.234.78M
July 23, 202523.823.4123.4124.1723.345.93M
July 22, 202523.3523.7923.7923.9923.27.92M
July 21, 202523.4523.323.323.9123.145.95M
July 18, 202522.6623.223.223.4522.666.61M
July 17, 202522.722.7122.7122.7322.51.99M
July 16, 202522.522.5822.5822.6622.392.15M
July 15, 202522.8522.4222.4222.9822.273.5M
July 14, 202522.822.9822.9823.0822.72.37M
July 11, 202522.9322.8722.8722.9922.53.73M
July 10, 202522.822.8522.8522.9822.712.66M
July 09, 202523.0922.8322.8323.2322.773.73M
July 08, 202522.9923.1923.1923.222.923.61M
July 07, 202522.6822.9722.9722.9922.652.91M
July 04, 202522.9422.6822.6823.0622.64.12M
July 03, 202523.1622.9822.9823.322.94.31M
July 02, 202523.2123.1123.1123.2522.924.26M
July 01, 202523.423.2523.2523.5622.756.64M
June 30, 202522.9823.3723.3723.522.918.12M
June 27, 202523.0622.9422.9423.1122.726.07M
June 26, 202522.9922.9322.9323.2122.718.25M
June 25, 202523.3322.9422.9423.522.6511.27M
June 24, 202524.423.2823.2824.4622.7417M
June 23, 202525.8126.326.32725.612.67M
June 20, 202526.9926.1926.1927.8925.9112.4M
June 19, 202526.2927.9127.9128.526.2917.25M
June 18, 202526.2227.9227.9229.526.2222.38M
June 17, 202526.3527.0627.0627.5925.618.69M
June 16, 20252627.5327.5329.623.9326.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved