Hunan Hengguang Technology Co., Ltd. (301118.SZ) SHZ

Currency In CNY

AD

301118.SZ Historical Return

If you invested ¥1000 in Hunan Hengguang Technology Co., Ltd. (301118.SZ) since IPO date, it would be worth ¥373.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥955.6, while ¥1000 invested 1 year ago would be worth ¥810.84. This corresponds to total returns of -62.69%, -4.44%, -18.92%, respectively, with annualized returns of -18.13%, -1.5%, -18.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301118.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.7223.723.724.5223.55.38M
October 20, 202623.1523.6123.6123.7623.14.98M
October 19, 202623.2923.3923.3923.7521.727.74M
October 16, 202624.1523.6923.6924.723.46.36M
October 15, 202624.4124.0424.0425.223.897.7M
October 14, 202625.2252526.524.9511.18M
October 13, 202623.2825.0925.0925.4322.810.49M
October 12, 202625.5123.9323.9325.5423.812.48M
October 09, 202624.0625.5625.5627.1823.614.03M
October 08, 202623.8924.1724.1724.6523.734.14M
September 30, 202623.424.1324.1324.4623.294.29M
September 29, 202622.9223.223.223.422.862.01M
September 28, 202623.6523.1123.1123.722.652.52M
September 24, 202624.0523.4223.4224.0723.372.14M
September 23, 202622.9723.9523.9524.3222.971.99M
September 22, 202622.9723.9423.9424.3522.972.32M
September 21, 202622.9723.7823.7823.9522.812.5M
September 18, 202622.9722.9922.9923.3822.862.01M
September 17, 202622.8822.8422.8423.1322.481.69M
September 16, 202622.7922.9222.9223.15222.43M
September 15, 202622.7922.2722.2722.8922.221.78M
September 11, 202622.7922.3622.362321.92.33M
September 10, 202623.6123.0323.0323.7722.931.88M
September 09, 202623.8823.7823.7824.1123.572.19M
September 08, 202623.323.9123.9124.0523.122.57M
September 07, 202623.2523.2923.2923.4522.872.74M
September 04, 202623.5423.0923.0923.822.93.24M
September 03, 202624.1823.4123.4124.3323.413.2M
September 02, 202624.2224.1124.1124.6823.752.72M
September 01, 202623.9424.2224.2224.4423.83.8M
August 31, 20262423.9823.9824.1423.623.89M
August 28, 202623.7624.1624.1624.4923.64.96M
August 27, 202622.7523.7123.7123.9622.755.76M
August 26, 202624.0322.8222.8224.3322.648.58M
August 25, 202622.0622.8722.8722.8721.583.62M
August 24, 202622.422.1822.1822.6121.711.88M
August 21, 202621.9322.3622.3622.4521.711.74M
August 20, 202622.422.1422.1422.5521.952.09M
August 19, 202622.722.0822.0822.7921.652.64M
August 18, 202622.8922.9622.9623.1822.682.03M
August 17, 202622.4222.9522.9523.122.32.22M
August 14, 20262222.4222.4222.79222.85M
August 13, 202622.7522.0122.0122.8521.932.8M
August 12, 202622.3522.6422.6422.7422.22.78M
August 11, 202622.5422.3922.3922.7522.22.13M
August 10, 202622.3522.7822.7822.7822.022.63M
August 07, 202621.9922.422.422.421.373.83M
August 06, 202620.8721.9921.9922.5420.815.41M
August 05, 202620.8221.1521.1521.3820.762.73M
August 04, 202620.8720.820.821.0520.582.48M
August 03, 202620.220.5820.5820.6719.824.32M
July 31, 202619.5720.2220.2220.5819.496.27M
July 30, 202619.4919.319.319.819.125.08M
July 29, 202618.8819.3519.3519.5318.824.22M
July 28, 202618.8119.0119.0119.4418.813.26M
July 27, 202618.3919.1119.1119.2418.163.57M
July 24, 202618.618.4318.4318.9518.252.98M
July 23, 202617.9218.8918.8918.9517.93.71M
July 22, 202618.3718.118.118.6317.94.6M
July 21, 202618.2718.5518.5518.5516.576.39M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved