Hunan Hengguang Technology Co., Ltd. (301118.SZ) SHZ

Currency In CNY

301118.SZ Historical Return

If you invested ¥1000 in Hunan Hengguang Technology Co., Ltd. (301118.SZ) since IPO date, it would be worth ¥347.66 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥809.64, while ¥1000 invested 1 year ago would be worth ¥718.99. This corresponds to total returns of -65.23%, -19.04%, -28.1%, respectively, with annualized returns of -19.1%, -6.8%, -28.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301118.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	19.05	19.34	19.34	19.38	18.89	2.47M
November 09, 2026	19.24	18.83	18.83	19.32	18.81	2.5M
November 06, 2026	18.55	18.94	18.94	19.26	18.55	2.92M
November 05, 2026	18.8	19.36	19.36	19.66	18.65	3.48M
November 04, 2026	18.38	18.88	18.88	18.9	17.9	4.42M
November 03, 2026	18.65	18.41	18.41	19.38	18.23	3.55M
November 02, 2026	18.38	18.62	18.62	18.76	18.06	3.56M
October 30, 2026	18.88	18.37	18.37	19.47	18.36	3.25M
October 29, 2026	19.73	19.11	19.11	19.87	19.1	3.12M
October 28, 2026	19.46	19.73	19.73	20.02	19.19	3.85M
October 27, 2026	20.19	19.46	19.46	20.41	19.45	4.39M
October 26, 2026	20.38	20	20	20.65	19.66	5.65M
October 23, 2026	20	20.78	20.78	20.89	19.38	8.83M
October 22, 2026	22.05	21.09	21.09	22.25	21	11.4M
October 21, 2026	23.72	23.7	23.7	24.52	23.5	5.38M
October 20, 2026	23.15	23.61	23.61	23.76	23.1	4.98M
October 19, 2026	23.29	23.39	23.39	23.75	21.72	7.74M
October 16, 2026	24.15	23.69	23.69	24.7	23.4	6.36M
October 15, 2026	24.41	24.04	24.04	25.2	23.89	7.7M
October 14, 2026	25.2	25	25	26.5	24.95	11.18M
October 13, 2026	23.28	25.09	25.09	25.43	22.8	10.49M
October 12, 2026	25.51	23.93	23.93	25.54	23.8	12.48M
October 09, 2026	24.06	25.56	25.56	27.18	23.6	14.03M
October 08, 2026	23.89	24.17	24.17	24.65	23.73	4.14M
September 30, 2026	23.4	24.13	24.13	24.46	23.29	4.29M
September 29, 2026	22.92	23.2	23.2	23.4	22.86	2.01M
September 28, 2026	23.65	23.11	23.11	23.7	22.65	2.52M
September 24, 2026	24.05	23.42	23.42	24.07	23.37	2.14M
September 23, 2026	22.97	23.95	23.95	24.32	22.97	1.99M
September 22, 2026	22.97	23.94	23.94	24.35	22.97	2.32M
September 21, 2026	22.97	23.78	23.78	23.95	22.81	2.5M
September 18, 2026	22.97	22.99	22.99	23.38	22.86	2.01M
September 17, 2026	22.88	22.84	22.84	23.13	22.48	1.69M
September 16, 2026	22.79	22.92	22.92	23.15	22	2.43M
September 15, 2026	22.79	22.27	22.27	22.89	22.22	1.78M
September 11, 2026	22.79	22.36	22.36	23	21.9	2.33M
September 10, 2026	23.61	23.03	23.03	23.77	22.93	1.88M
September 09, 2026	23.88	23.78	23.78	24.11	23.57	2.19M
September 08, 2026	23.3	23.91	23.91	24.05	23.12	2.57M
September 07, 2026	23.25	23.29	23.29	23.45	22.87	2.74M
September 04, 2026	23.54	23.09	23.09	23.8	22.9	3.24M
September 03, 2026	24.18	23.41	23.41	24.33	23.41	3.2M
September 02, 2026	24.22	24.11	24.11	24.68	23.75	2.72M
September 01, 2026	23.94	24.22	24.22	24.44	23.8	3.8M
August 31, 2026	24	23.98	23.98	24.14	23.62	3.89M
August 28, 2026	23.76	24.16	24.16	24.49	23.6	4.96M
August 27, 2026	22.75	23.71	23.71	23.96	22.75	5.76M
August 26, 2026	24.03	22.82	22.82	24.33	22.64	8.58M
August 25, 2026	22.06	22.87	22.87	22.87	21.58	3.62M
August 24, 2026	22.4	22.18	22.18	22.61	21.71	1.88M
August 21, 2026	21.93	22.36	22.36	22.45	21.71	1.74M
August 20, 2026	22.4	22.14	22.14	22.55	21.95	2.09M
August 19, 2026	22.7	22.08	22.08	22.79	21.65	2.64M
August 18, 2026	22.89	22.96	22.96	23.18	22.68	2.03M
August 17, 2026	22.42	22.95	22.95	23.1	22.3	2.22M
August 14, 2026	22	22.42	22.42	22.79	22	2.85M
August 13, 2026	22.75	22.01	22.01	22.85	21.93	2.8M
August 12, 2026	22.35	22.64	22.64	22.74	22.2	2.78M
August 11, 2026	22.54	22.39	22.39	22.75	22.2	2.13M
August 10, 2026	22.35	22.78	22.78	22.78	22.02	2.63M