Hunan Hengguang Technology Co., Ltd. (301118.SZ) SHZ

Currency In CNY

301118.SZ Historical Return

If you invested ¥1000 in Hunan Hengguang Technology Co., Ltd. (301118.SZ) since IPO date, it would be worth ¥395.61 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥869.7, while ¥1000 invested 1 year ago would be worth ¥946.25. This corresponds to total returns of -60.44%, -13.03%, -5.37%, respectively, with annualized returns of -17.51%, -4.54%, -5.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301118.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	23.61	23.03	23.03	23.77	22.93	1.88M
September 09, 2026	23.88	23.78	23.78	24.11	23.57	2.19M
September 08, 2026	23.3	23.91	23.91	24.05	23.12	2.57M
September 07, 2026	23.25	23.29	23.29	23.45	22.87	2.74M
September 04, 2026	23.54	23.09	23.09	23.8	22.9	3.24M
September 03, 2026	24.18	23.41	23.41	24.33	23.41	3.2M
September 02, 2026	24.22	24.11	24.11	24.68	23.75	2.72M
September 01, 2026	23.94	24.22	24.22	24.44	23.8	3.8M
August 31, 2026	24	23.98	23.98	24.14	23.62	3.89M
August 28, 2026	23.76	24.16	24.16	24.49	23.6	4.96M
August 27, 2026	22.75	23.71	23.71	23.96	22.75	5.76M
August 26, 2026	24.03	22.82	22.82	24.33	22.64	8.58M
August 25, 2026	22.06	22.87	22.87	22.87	21.58	3.62M
August 24, 2026	22.4	22.18	22.18	22.61	21.71	1.88M
August 21, 2026	21.93	22.36	22.36	22.45	21.71	1.74M
August 20, 2026	22.4	22.14	22.14	22.55	21.95	2.09M
August 19, 2026	22.7	22.08	22.08	22.79	21.65	2.64M
August 18, 2026	22.89	22.96	22.96	23.18	22.68	2.03M
August 17, 2026	22.42	22.95	22.95	23.1	22.3	2.22M
August 14, 2026	22	22.42	22.42	22.79	22	2.85M
August 13, 2026	22.75	22.01	22.01	22.85	21.93	2.8M
August 12, 2026	22.35	22.64	22.64	22.74	22.2	2.78M
August 11, 2026	22.54	22.39	22.39	22.75	22.2	2.13M
August 10, 2026	22.35	22.78	22.78	22.78	22.02	2.63M
August 07, 2026	21.99	22.4	22.4	22.4	21.37	3.83M
August 06, 2026	20.87	21.99	21.99	22.54	20.81	5.41M
August 05, 2026	20.82	21.15	21.15	21.38	20.76	2.73M
August 04, 2026	20.87	20.8	20.8	21.05	20.58	2.48M
August 03, 2026	20.2	20.58	20.58	20.67	19.82	4.32M
July 31, 2026	19.57	20.22	20.22	20.58	19.49	6.27M
July 30, 2026	19.49	19.3	19.3	19.8	19.12	5.08M
July 29, 2026	18.88	19.35	19.35	19.53	18.82	4.22M
July 28, 2026	18.81	19.01	19.01	19.44	18.81	3.26M
July 27, 2026	18.39	19.11	19.11	19.24	18.16	3.57M
July 24, 2026	18.6	18.43	18.43	18.95	18.25	2.98M
July 23, 2026	17.92	18.89	18.89	18.95	17.9	3.71M
July 22, 2026	18.37	18.1	18.1	18.63	17.9	4.6M
July 21, 2026	18.27	18.55	18.55	18.55	16.57	6.39M
July 20, 2026	19.62	18.18	18.18	19.95	17.93	5.94M
July 17, 2026	20.79	19.5	19.5	21	19.27	5.16M
July 16, 2026	21.2	20.99	20.99	21.66	20.65	4.18M
July 15, 2026	21.85	21.56	21.56	22.04	21.3	3.04M
July 14, 2026	21.47	21.89	21.89	21.89	21	4.06M
July 13, 2026	22.86	21.5	21.5	23.44	21.2	4.89M
July 10, 2026	23.41	23.08	23.08	23.76	23	4.78M
July 09, 2026	23.6	23.53	23.53	23.92	22.37	4.52M
July 08, 2026	24.86	23.75	23.75	25.21	23.61	4.19M
July 07, 2026	26.16	24.93	24.93	26.67	24.83	4.45M
July 06, 2026	26.55	26.32	26.32	27.88	26.22	4.45M
July 03, 2026	28.15	26.74	26.74	28.68	26.7	6.28M
July 02, 2026	28.7	28.3	28.3	29.73	28.13	6.58M
July 01, 2026	26.96	29.01	29.01	29.32	26.83	8.83M
June 30, 2026	26.68	27.23	27.23	27.47	26.06	7.2M
June 29, 2026	27.29	26.93	26.93	28.61	26.31	7.5M
June 26, 2026	30.26	27.95	27.95	30.26	27.62	9.19M
June 25, 2026	32.2	30.53	30.53	32.8	29.79	10.51M
June 24, 2026	31.01	32.19	32.19	33	30.77	12.02M
June 23, 2026	30.8	31.01	31.01	31.6	30.6	8.19M
June 22, 2026	28.29	30.8	30.8	31.81	28.14	8.1M
June 18, 2026	29.48	28.8	28.8	29.98	28.49	4.93M