Hunan Hengguang Technology Co., Ltd. (301118.SZ) SHZ

25.42

-0.46(-1.78%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.6325.4225.4226.0725.263.75M
October 16, 202526.0925.8825.8826.2825.465.1M
October 15, 202525.7325.6825.6826.1925.573.61M
October 14, 202526.4625.7625.7626.9825.515.34M
October 13, 202524.726.4626.4626.8424.338.47M
October 10, 202525.3225.6925.6926.5325.126.62M
October 09, 202525.5525.3725.3725.75254.2M
September 30, 202524.6625.3125.3125.5324.524.85M
September 29, 202524.6724.6624.6624.9424.133.37M
September 26, 202524.4224.6624.6625.2424.083.95M
September 25, 202525.4524.6624.6625.5524.484.48M
September 24, 202523.9625.4825.4825.7923.486.87M
September 23, 20252523.8623.862523.083.94M
September 22, 202524.6424.7524.7525.324.234.18M
September 19, 202525.324.4324.4325.8724.384.87M
September 18, 202525.2824.9924.9925.8924.75.55M
September 17, 202524.6125.2725.2725.5824.35.84M
September 16, 202523.9124.5624.5624.6823.614.38M
September 15, 202523.7423.9123.9124.3823.433.15M
September 12, 202523.6423.7923.7924.1223.352.58M
September 11, 202523.6823.6323.6323.823.312.03M
September 10, 202523.7323.7123.7123.9323.472.12M
September 09, 202524.2423.7923.7924.4223.733.02M
September 08, 202523.324.1724.1724.2123.073.52M
September 05, 202522.6423.2523.2523.2522.612.57M
September 04, 202522.522.6422.6423.122.282.69M
September 03, 202523.2822.4522.4523.5222.362.9M
September 02, 202524.0623.1923.1924.0622.914.3M
September 01, 202523.8124.124.124.3223.24.92M
August 29, 202524.1124.3724.3724.6824.063.5M
August 28, 202524.2924.2124.2124.8823.514.87M
August 27, 202525.2124.324.325.3624.294.24M
August 26, 202524.8225.3625.3625.4524.754.36M
August 25, 202525.124.924.925.1524.74.41M
August 22, 202525.1324.9324.9325.3124.763.93M
August 21, 202525.4725.225.225.9625.145.53M
August 20, 202524.7625.5925.5926.3724.649.47M
August 19, 202524.3224.9324.9325.1624.075.36M
August 18, 202524.3424.3924.3924.4824.133.25M
August 15, 202523.7424.0824.0824.1423.583.02M
August 14, 202524.3823.5423.5424.4523.533.34M
August 13, 202524.524.3824.3824.6424.13.27M
August 12, 202524.6324.4324.4324.8124.293.72M
August 11, 202524.3924.6924.6924.7224.153.78M
August 08, 202524.4524.2324.2324.8824.054.11M
August 07, 202523.9324.4524.4524.6523.855.53M
August 06, 202523.7523.9223.9224.1323.553.76M
August 05, 202523.523.7523.7523.7523.472.28M
August 04, 202523.323.4523.4523.522.982.65M
August 01, 202523.6323.3723.3723.823.33.37M
July 31, 202523.9323.6123.6124.2623.54.77M
July 30, 202523.7724.2124.2124.3623.66.26M
July 29, 202523.5323.7923.7924.4223.237.3M
July 28, 202523.4423.4623.4623.6423.42.77M
July 25, 202523.623.5423.5423.8123.433.11M
July 24, 202523.4223.723.723.7123.234.78M
July 23, 202523.823.4123.4124.1723.345.93M
July 22, 202523.3523.7923.7923.9923.27.92M
July 21, 202523.4523.323.323.9123.145.95M
July 18, 202522.6623.223.223.4522.666.61M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved