Hunan Hengguang Technology Co., Ltd. (301118.SZ) SHZ

Currency In CNY

301118.SZ Historical Return

If you invested ¥1000 in Hunan Hengguang Technology Co., Ltd. (301118.SZ) since IPO date, it would be worth ¥357.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥746.13, while ¥1000 invested 1 year ago would be worth ¥862.26. This corresponds to total returns of -64.23%, -25.39%, -13.77%, respectively, with annualized returns of -19.62%, -9.29%, -13.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301118.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.57	20.22	20.22	20.58	19.49	6.27M
July 30, 2026	19.49	19.3	19.3	19.8	19.12	5.08M
July 29, 2026	18.88	19.35	19.35	19.53	18.82	4.22M
July 28, 2026	18.81	19.01	19.01	19.44	18.81	3.26M
July 27, 2026	18.39	19.11	19.11	19.24	18.16	3.57M
July 24, 2026	18.6	18.43	18.43	18.95	18.25	2.98M
July 23, 2026	17.92	18.89	18.89	18.95	17.9	3.71M
July 22, 2026	18.37	18.1	18.1	18.63	17.9	4.6M
July 21, 2026	18.27	18.55	18.55	18.55	16.57	6.39M
July 20, 2026	19.62	18.18	18.18	19.95	17.93	5.94M
July 17, 2026	20.79	19.5	19.5	21	19.27	5.16M
July 16, 2026	21.2	20.99	20.99	21.66	20.65	4.18M
July 15, 2026	21.85	21.56	21.56	22.04	21.3	3.04M
July 14, 2026	21.47	21.89	21.89	21.89	21	4.06M
July 13, 2026	22.86	21.5	21.5	23.44	21.2	4.89M
July 10, 2026	23.41	23.08	23.08	23.76	23	4.78M
July 09, 2026	23.6	23.53	23.53	23.92	22.37	4.52M
July 08, 2026	24.86	23.75	23.75	25.21	23.61	4.19M
July 07, 2026	26.16	24.93	24.93	26.67	24.83	4.45M
July 06, 2026	26.55	26.32	26.32	27.88	26.22	4.45M
July 03, 2026	28.15	26.74	26.74	28.68	26.7	6.28M
July 02, 2026	28.7	28.3	28.3	29.73	28.13	6.58M
July 01, 2026	26.96	29.01	29.01	29.32	26.83	8.83M
June 30, 2026	26.68	27.23	27.23	27.47	26.06	7.2M
June 29, 2026	27.29	26.93	26.93	28.61	26.31	7.5M
June 26, 2026	30.26	27.95	27.95	30.26	27.62	9.19M
June 25, 2026	32.2	30.53	30.53	32.8	29.79	10.51M
June 24, 2026	31.01	32.19	32.19	33	30.77	12.02M
June 23, 2026	30.8	31.01	31.01	31.6	30.6	8.19M
June 22, 2026	28.29	30.8	30.8	31.81	28.14	8.1M
June 18, 2026	29.48	28.8	28.8	29.98	28.49	4.93M
June 17, 2026	29.74	29.78	29.78	30.15	29.32	4.21M
June 16, 2026	28.92	29.83	29.83	29.97	28.35	5.17M
June 15, 2026	28.97	29.19	29.19	29.62	28.8	6.02M
June 12, 2026	28.55	28.87	28.87	29.71	28	9.18M
June 11, 2026	31.5	28.8	28.8	32.65	28.2	11.12M
June 10, 2026	28.91	29.9	29.9	30.08	28.8	5.45M
June 09, 2026	30.6	29.71	29.71	30.86	28.73	8.43M
June 08, 2026	28.98	29.99	29.99	31.81	28.92	11.48M
June 05, 2026	28.59	28.92	28.92	29.51	27.6	3.59M
June 04, 2026	28.52	28.68	28.68	29	28.4	2.42M
June 03, 2026	29.29	29.09	29.09	29.7	28.46	2.91M
June 02, 2026	29.75	29.36	29.36	30.14	28.66	3.33M
June 01, 2026	30.5	30.07	30.07	31.16	29.86	3.8M
May 29, 2026	30.72	29.96	29.96	30.91	29.82	4.07M
May 28, 2026	29.8	30.84	30.84	31.31	29.3	5.26M
May 27, 2026	30.37	29.99	29.99	31.48	29.75	6.14M
May 26, 2026	31.43	30.8	30.8	31.78	30.49	6.69M
May 25, 2026	33.8	31.79	31.79	34.18	31.55	8.36M
May 22, 2026	33.23	33.87	33.87	34.29	32.88	7.48M
May 21, 2026	35.7	32.8	32.8	35.91	32.7	10.02M
May 20, 2026	32.95	33.8	33.8	34.71	32.7	8.95M
May 19, 2026	34.86	33.41	33.41	35.2	32.8	12.05M
May 18, 2026	35.7	34.85	34.85	36.75	34.22	16.76M
May 15, 2026	33.11	36.88	36.88	38.96	33.11	20.18M
May 14, 2026	31.5	32.47	32.47	32.97	31.1	6.57M
May 13, 2026	30.11	31.7	31.7	33.2	29.64	8.49M
May 12, 2026	30.96	30.2	30.2	31.48	29.86	6.02M
May 11, 2026	30.3	31.05	31.05	31.46	30.15	6.21M
May 08, 2026	28.7	29.98	29.98	30.52	28.58	7.09M