Hunan Hengguang Technology Co., Ltd. (301118.SZ) SHZ

24.49

+0.25(+1.03%)

Updated at December 05 11:25AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.9724.2424.242524.094.54M
December 03, 202525.6724.9724.9725.9524.734.15M
December 02, 202525.825.4825.4825.8225.23.71M
December 01, 202525.7925.9125.9126.5525.715.27M
November 28, 202525.8825.8325.8326.2825.556.09M
November 27, 202525.0226.0526.0526.4424.959.79M
November 26, 202525.8325.0325.0326.0224.988.37M
November 25, 202525.8525.8325.8326.3325.419.23M
November 24, 202526.9325.7525.7526.9625.2812.21M
November 21, 202528.527.2127.2128.8126.2516.47M
November 20, 202531.5829.429.431.628.8924.18M
November 19, 202526.6631.5831.5831.5826.410.47M
November 18, 202527.8826.3226.322826.157.76M
November 17, 202527.3527.7127.7128.2827.078.55M
November 14, 202528.927.0827.0828.9327.0111.43M
November 13, 202527.729.0529.0531.0327.3815.39M
November 12, 202527.0827.1227.1227.3426.485.41M
November 11, 202526.527.3327.3327.6526.317.4M
November 10, 202526.2926.4926.4926.9826.036.58M
November 07, 202525.4926.226.226.8825.267M
November 06, 202524.4425.6425.6425.8524.226.33M
November 05, 202524.5224.3624.3624.7424.162.29M
November 04, 202524.9924.6124.6125.0924.432.9M
November 03, 202524.9124.9824.9825.2724.513.24M
October 31, 202524.3924.9424.9425.424.214.13M
October 30, 202524.6424.4224.4225.2924.383.44M
October 29, 202525.124.7624.7625.4324.653.04M
October 28, 202524.9125.325.325.6524.882.72M
October 27, 202524.9925.0525.0525.3824.693.17M
October 24, 202525.0524.8824.8825.4824.853.69M
October 23, 202525.58252525.924.55.44M
October 22, 202526.6226.0126.0126.6625.824.2M
October 21, 202526.3126.6726.6726.7225.855.43M
October 20, 202525.5226.1926.1926.5125.424.84M
October 17, 202525.6325.4225.4226.0725.263.75M
October 16, 202526.0925.8825.8826.2825.465.1M
October 15, 202525.7325.6825.6826.1925.573.61M
October 14, 202526.4625.7625.7626.9825.515.34M
October 13, 202524.726.4626.4626.8424.338.47M
October 10, 202525.3225.6925.6926.5325.126.62M
October 09, 202525.5525.3725.3725.75254.2M
September 30, 202524.6625.3125.3125.5324.524.85M
September 29, 202524.6724.6624.6624.9424.133.37M
September 26, 202524.4224.6624.6625.2424.083.95M
September 25, 202525.4524.6624.6625.5524.484.48M
September 24, 202523.9625.4825.4825.7923.486.87M
September 23, 20252523.8623.862523.083.94M
September 22, 202524.6424.7524.7525.324.234.18M
September 19, 202525.324.4324.4325.8724.384.87M
September 18, 202525.2824.9924.9925.8924.75.55M
September 17, 202524.6125.2725.2725.5824.35.84M
September 16, 202523.9124.5624.5624.6823.614.38M
September 15, 202523.7423.9123.9124.3823.433.15M
September 12, 202523.6423.7923.7924.1223.352.58M
September 11, 202523.6823.6323.6323.823.312.03M
September 10, 202523.7323.7123.7123.9323.472.12M
September 09, 202524.2423.7923.7924.4223.733.02M
September 08, 202523.324.1724.1724.2123.073.52M
September 05, 202522.6423.2523.2523.2522.612.57M
September 04, 202522.522.6422.6423.122.282.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved