Hunan Hengguang Technology Co., Ltd. (301118.SZ) SHZ

29.36

-0.71(-2.36%)

Updated at June 02 03:04PM

Currency In CNY

301118.SZ Historical Return

If you invested ¥1000 in Hunan Hengguang Technology Co., Ltd. (301118.SZ) since IPO date, it would be worth ¥519.46 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,113.81, while ¥1000 invested 1 year ago would be worth ¥1,405.46. This corresponds to total returns of -48.05%, 11.38%, 40.55%, respectively, with annualized returns of -13.43%, 3.65%, 40.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301118.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29.75	29.36	29.36	30.14	28.66	3.33M
June 01, 2026	30.5	30.07	30.07	31.16	29.86	3.8M
May 29, 2026	30.72	29.96	29.96	30.91	29.82	4.07M
May 28, 2026	29.8	30.84	30.84	31.31	29.3	5.26M
May 27, 2026	30.37	29.99	29.99	31.48	29.75	6.14M
May 26, 2026	31.43	30.8	30.8	31.78	30.49	6.69M
May 25, 2026	33.8	31.79	31.79	34.18	31.55	8.36M
May 22, 2026	33.23	33.87	33.87	34.29	32.88	7.48M
May 21, 2026	35.7	32.8	32.8	35.91	32.7	10.02M
May 20, 2026	32.95	33.8	33.8	34.71	32.7	8.95M
May 19, 2026	34.86	33.41	33.41	35.2	32.8	12.05M
May 18, 2026	35.7	34.85	34.85	36.75	34.22	16.76M
May 15, 2026	33.11	36.88	36.88	38.96	33.11	20.18M
May 14, 2026	31.5	32.47	32.47	32.97	31.1	6.57M
May 13, 2026	30.11	31.7	31.7	33.2	29.64	8.49M
May 12, 2026	30.96	30.2	30.2	31.48	29.86	6.02M
May 11, 2026	30.3	31.05	31.05	31.46	30.15	6.21M
May 08, 2026	28.7	29.98	29.98	30.52	28.58	7.09M
May 07, 2026	29.29	28.91	28.91	30	26.23	8.95M
May 06, 2026	28.71	29.43	29.43	29.58	28.2	8.86M
April 30, 2026	27.65	28.52	28.52	29.45	27.55	10.47M
April 29, 2026	26.34	27.8	27.8	28.49	26.1	8.47M
April 28, 2026	26.2	26.76	26.76	27.55	26.2	8.34M
April 27, 2026	25.55	25.91	25.91	25.92	24.62	2.4M
April 24, 2026	25.13	25.29	25.29	25.52	24.72	1.62M
April 23, 2026	25.53	25.19	25.19	25.9	24.92	2.23M
April 22, 2026	24.88	25.45	25.45	25.68	24.71	2.28M
April 21, 2026	24.45	25.07	25.07	25.18	24.39	2.21M
April 20, 2026	24.35	24.61	24.61	24.85	24.19	1.64M
April 17, 2026	24.4	24.39	24.39	24.8	24.06	1.59M
April 16, 2026	23.82	24.4	24.4	24.56	23.7	1.86M
April 15, 2026	24.22	23.81	23.81	24.26	23.7	1.85M
April 14, 2026	24.47	24.11	24.11	24.58	23.65	2.8M
April 13, 2026	24.54	24.46	24.46	24.56	24	1.92M
April 10, 2026	24.5	24.46	24.46	24.93	24.46	1.63M
April 09, 2026	22.72	24.51	24.51	24.7	22.72	1.76M
April 08, 2026	23.97	24.74	24.74	24.74	23.75	3.41M
April 07, 2026	22.72	24.02	24.02	24.21	22.55	3.82M
April 03, 2026	23.6	22.55	22.55	23.64	22.43	2.42M
April 02, 2026	24.12	23.42	23.42	24.12	23.17	2.13M
April 01, 2026	23.94	24.13	24.13	24.31	23.75	2.62M
March 31, 2026	24.41	23.5	23.5	25.04	23.5	3.01M
March 30, 2026	23.87	24.43	24.43	25.08	23.7	3.23M
March 27, 2026	23.19	23.97	23.97	24.24	22.96	2.89M
March 26, 2026	23.58	23.19	23.19	23.96	22.98	2.48M
March 25, 2026	23.43	23.64	23.64	23.88	23.34	2.68M
March 24, 2026	23.27	23.43	23.43	23.47	22.21	3.27M
March 23, 2026	23.62	22.45	22.45	23.86	22.35	3.81M
March 20, 2026	24.91	23.96	23.96	25.09	23.92	4.18M
March 19, 2026	26.2	24.8	24.8	26.45	24.61	5.26M
March 18, 2026	26.7	26.25	26.25	26.93	25.73	3.66M
March 17, 2026	27.7	26.69	26.69	28.37	26.5	4.54M
March 16, 2026	27.98	27.62	27.62	28.94	27.31	5.78M
March 13, 2026	27.94	28.2	28.2	29.37	27.87	7.01M
March 12, 2026	28.31	28	28	28.47	27.8	4.94M
March 11, 2026	27.92	28.47	28.47	28.52	27.79	6.02M
March 10, 2026	27.15	27.73	27.84	28.03	27.15	2.07M
March 09, 2026	28.9	27.94	27.94	29	27.7	5.08M
March 06, 2026	27.15	28.49	28.49	28.55	27	5.04M
March 05, 2026	28.12	27.28	27.28	28.3	26.8	4.15M