Hangzhou Zhengqiang Corporation Limited (301119.SZ) SHZ

Currency In CNY

301119.SZ Historical Return

If you invested ¥1000 in Hangzhou Zhengqiang Corporation Limited (301119.SZ) since IPO date, it would be worth ¥1,003.26 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,472.62, while ¥1000 invested 1 year ago would be worth ¥1,024.79. This corresponds to total returns of 0.33%, 47.26%, 2.48%, respectively, with annualized returns of 0.07%, 13.87%, 2.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301119.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	26.33	27.7	27.7	28.45	25.67	5.62M
September 29, 2026	26.25	26.07	26.07	26.89	25.84	2.19M
September 28, 2026	26.69	26.24	26.24	26.96	25.77	3.76M
September 24, 2026	26.25	26.85	26.85	28.65	25.94	5.91M
September 23, 2026	25.46	26.27	26.27	26.59	25.46	2.1M
September 22, 2026	25.46	26.45	26.45	26.95	25.46	2.12M
September 21, 2026	25.74	26.42	26.42	26.8	25.38	2.74M
September 18, 2026	25.01	25.61	25.61	26.8	25.01	3.57M
September 17, 2026	25.01	25.25	25.25	25.95	23.9	4.2M
September 16, 2026	23.61	24.24	24.24	24.66	23.43	2.12M
September 15, 2026	24.05	23.74	23.74	24.46	23.66	2.06M
September 11, 2026	25.01	24.01	24.01	25.19	23.68	3.28M
September 10, 2026	26.49	25.47	25.47	26.58	25.14	3.84M
September 09, 2026	28.55	26.74	26.74	28.55	26.4	4.57M
September 08, 2026	28.09	27.23	27.23	28.17	26.2	7.48M
September 07, 2026	26.16	28.79	28.79	29.98	26.16	9.66M
September 04, 2026	28.55	26.34	26.34	28.55	25.66	5.67M
September 03, 2026	26.2	27.23	27.23	27.66	25.82	6.25M
September 02, 2026	25.52	26	26	27.25	25	5.66M
September 01, 2026	25.43	25.78	25.78	26.05	25.28	2.69M
August 31, 2026	25.4	25.65	25.65	26.22	25.01	4.42M
August 28, 2026	24.08	25.96	25.96	26.45	24.02	6.17M
August 27, 2026	22.55	24	24	24.08	22.55	3.57M
August 26, 2026	22.35	22.75	22.75	23.35	21.5	3.22M
August 25, 2026	21.47	22.35	22.35	22.56	21.26	1.82M
August 24, 2026	23	21.7	21.7	23.2	21.38	2.86M
August 21, 2026	21.13	22.79	22.79	22.99	21.13	4.47M
August 20, 2026	20.86	21.44	21.44	21.49	20.86	1.32M
August 19, 2026	21.85	20.74	20.74	21.88	20.72	1.81M
August 18, 2026	22.17	22.12	22.12	22.35	21.7	1.57M
August 17, 2026	21.91	22.17	22.17	22.41	21.6	1.99M
August 14, 2026	21.68	22.04	22.04	22.06	21.47	2.05M
August 13, 2026	22.31	21.68	21.68	22.33	21.68	2.95M
August 12, 2026	23.22	22.35	22.35	23.3	22.19	4.7M
August 11, 2026	21.28	23.48	23.48	24.69	20.83	5.42M
August 10, 2026	21.1	21.27	21.27	21.34	20.72	1.33M
August 07, 2026	21.18	21.12	21.12	21.21	20.39	1.29M
August 06, 2026	20.76	21.05	21.05	21.3	20.65	1.57M
August 05, 2026	20.69	20.96	20.96	21.33	20.48	1.58M
August 04, 2026	19.98	20.56	20.56	20.77	19.96	1.55M
August 03, 2026	19.38	19.93	19.93	20.08	19.26	1.72M
July 31, 2026	18.6	19.36	19.36	19.63	18.51	2.11M
July 30, 2026	19.13	18.32	18.32	19.15	18.22	1.5M
July 29, 2026	18.84	18.95	18.95	19.14	18.62	1.38M
July 28, 2026	19.01	18.81	18.81	19.54	18.78	1.59M
July 27, 2026	18.63	19.1	19.1	19.2	18.52	1.31M
July 24, 2026	18.91	18.8	18.8	19.1	18.31	1.39M
July 23, 2026	18.27	19.05	19.05	19.23	18.01	2.1M
July 22, 2026	18.49	18.13	18.13	18.66	17.98	1.89M
July 21, 2026	18.28	18.6	18.6	18.62	16.69	3.35M
July 20, 2026	19.42	18.11	18.11	19.87	17.58	2.73M
July 17, 2026	20.99	19.42	19.42	21.2	19.25	2.23M
July 16, 2026	20.91	20.99	20.99	21.35	20.65	1.51M
July 15, 2026	21.08	21.12	21.12	21.47	20.7	1.97M
July 14, 2026	21.48	21.1	21.1	21.58	20.58	2.3M
July 13, 2026	23.36	21.4	21.4	23.36	21.33	3.14M
July 10, 2026	23.04	23.61	23.61	24.35	22.92	2.93M
July 09, 2026	23.83	23.45	23.45	24.09	22.8	3.18M
July 08, 2026	25.85	24.22	24.22	26.97	24.16	4.32M
July 07, 2026	25.59	25.74	25.74	27.67	25.3	6.04M