Hangzhou Zhengqiang Corporation Limited (301119.SZ) SHZ

Currency In CNY

AD

301119.SZ Historical Return

If you invested ¥1000 in Hangzhou Zhengqiang Corporation Limited (301119.SZ) since IPO date, it would be worth ¥701.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,001.03, while ¥1000 invested 1 year ago would be worth ¥693.41. This corresponds to total returns of -29.88%, 0.1%, -30.66%, respectively, with annualized returns of -7.28%, 0.03%, -30.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301119.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.619.3619.3619.6318.512.11M
July 30, 202619.1318.3218.3219.1518.221.5M
July 29, 202618.8418.9518.9519.1418.621.38M
July 28, 202619.0118.8118.8119.5418.781.59M
July 27, 202618.6319.119.119.218.521.31M
July 24, 202618.9118.818.819.118.311.39M
July 23, 202618.2719.0519.0519.2318.012.1M
July 22, 202618.4918.1318.1318.6617.981.89M
July 21, 202618.2818.618.618.6216.693.35M
July 20, 202619.4218.1118.1119.8717.582.73M
July 17, 202620.9919.4219.4221.219.252.23M
July 16, 202620.9120.9920.9921.3520.651.51M
July 15, 202621.0821.1221.1221.4720.71.97M
July 14, 202621.4821.121.121.5820.582.3M
July 13, 202623.3621.421.423.3621.333.14M
July 10, 202623.0423.6123.6124.3522.922.93M
July 09, 202623.8323.4523.4524.0922.83.18M
July 08, 202625.8524.2224.2226.9724.164.32M
July 07, 202625.5925.7425.7427.6725.36.04M
July 06, 202627.5725.5925.5928.425.597.32M
July 03, 202625.628.5728.5729.8625.349.95M
July 02, 202624.3426.326.329.1724.3110.1M
July 01, 202624.124.3124.3124.6923.623.08M
June 30, 202622.8924.5424.5425.9822.564.71M
June 29, 202622.523.0523.0523.3422.33.33M
June 26, 20262322.7622.7623.7822.34.02M
June 25, 202626.1323.1623.1626.9922.576.99M
June 24, 202627.1926.3526.3527.2725.923.54M
June 23, 202626.2827.1927.1927.8826.073.32M
June 22, 202626.6826.5426.5426.8325.014.33M
June 18, 202625.4526.5626.5627.3124.954.89M
June 17, 202625.125.7925.7126.07257.62M
June 16, 202623.1225.325.2125.6322.518.56M
June 15, 202623.0923.2623.1923.3322.651.92M
June 12, 202622.8922.9222.8423.3122.621.95M
June 11, 202622.8922.6522.5723.1422.411.76M
June 10, 202623.4923.0422.9623.7422.571.98M
June 09, 202623.8523.4923.4124.1423.162.23M
June 08, 202624.1523.523.4224.2722.962.71M
June 05, 202624.0624.3524.2724.8623.412.76M
June 04, 202624.1124.1324.0524.823.732.62M
June 03, 202624.3224.1124.0324.8123.992.6M
June 02, 202625.1424.3624.2825.5724.122.06M
June 01, 202625.3625.0624.9825.7124.852.77M
May 29, 202626.1124.5124.4426.1124.413.65M
May 28, 202625.6625.9925.9126.2425.363.52M
May 27, 202626.625.6625.5828.325.334.41M
May 26, 202627.9127.127.0128.4826.562.55M
May 25, 202629.2628.0427.9429.6227.743.15M
May 22, 202629.3129.2629.1629.6428.592.92M
May 21, 202630.5129.2729.1731.0729.134.39M
May 20, 202630.3630.3430.2430.4629.732.41M
May 19, 202630.1930.3630.2630.6929.842.6M
May 18, 202630.630.1930.1430.9129.81.96M
May 15, 202630.3430.7630.7131.530.212.37M
May 14, 202631.3630.3130.2731.5530.142.05M
May 13, 202631.5931.0731.0331.6630.712.06M
May 12, 202631.2831.5931.5431.9930.842.32M
May 11, 202631.1431.3131.2631.8830.542.94M
May 08, 202630.6830.9630.9231.3430.42.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved