Hangzhou Zhengqiang Corporation Limited (301119.SZ) SHZ

Currency In CNY

301119.SZ Historical Return

If you invested ¥1000 in Hangzhou Zhengqiang Corporation Limited (301119.SZ) since IPO date, it would be worth ¥825.43 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,270.35, while ¥1000 invested 1 year ago would be worth ¥798.53. This corresponds to total returns of -17.46%, 27.03%, -20.15%, respectively, with annualized returns of -3.96%, 8.3%, -20.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301119.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	21.13	22.79	22.79	22.99	21.13	4.47M
August 20, 2026	20.86	21.44	21.44	21.49	20.86	1.32M
August 19, 2026	21.85	20.74	20.74	21.88	20.72	1.81M
August 18, 2026	22.17	22.12	22.12	22.35	21.7	1.57M
August 17, 2026	21.91	22.17	22.17	22.41	21.6	1.99M
August 14, 2026	21.68	22.04	22.04	22.06	21.47	2.05M
August 13, 2026	22.31	21.68	21.68	22.33	21.68	2.95M
August 12, 2026	23.22	22.35	22.35	23.3	22.19	4.7M
August 11, 2026	21.28	23.48	23.48	24.69	20.83	5.42M
August 10, 2026	21.1	21.27	21.27	21.34	20.72	1.33M
August 07, 2026	21.18	21.12	21.12	21.21	20.39	1.29M
August 06, 2026	20.76	21.05	21.05	21.3	20.65	1.57M
August 05, 2026	20.69	20.96	20.96	21.33	20.48	1.58M
August 04, 2026	19.98	20.56	20.56	20.77	19.96	1.55M
August 03, 2026	19.38	19.93	19.93	20.08	19.26	1.72M
July 31, 2026	18.6	19.36	19.36	19.63	18.51	2.11M
July 30, 2026	19.13	18.32	18.32	19.15	18.22	1.5M
July 29, 2026	18.84	18.95	18.95	19.14	18.62	1.38M
July 28, 2026	19.01	18.81	18.81	19.54	18.78	1.59M
July 27, 2026	18.63	19.1	19.1	19.2	18.52	1.31M
July 24, 2026	18.91	18.8	18.8	19.1	18.31	1.39M
July 23, 2026	18.27	19.05	19.05	19.23	18.01	2.1M
July 22, 2026	18.49	18.13	18.13	18.66	17.98	1.89M
July 21, 2026	18.28	18.6	18.6	18.62	16.69	3.35M
July 20, 2026	19.42	18.11	18.11	19.87	17.58	2.73M
July 17, 2026	20.99	19.42	19.42	21.2	19.25	2.23M
July 16, 2026	20.91	20.99	20.99	21.35	20.65	1.51M
July 15, 2026	21.08	21.12	21.12	21.47	20.7	1.97M
July 14, 2026	21.48	21.1	21.1	21.58	20.58	2.3M
July 13, 2026	23.36	21.4	21.4	23.36	21.33	3.14M
July 10, 2026	23.04	23.61	23.61	24.35	22.92	2.93M
July 09, 2026	23.83	23.45	23.45	24.09	22.8	3.18M
July 08, 2026	25.85	24.22	24.22	26.97	24.16	4.32M
July 07, 2026	25.59	25.74	25.74	27.67	25.3	6.04M
July 06, 2026	27.57	25.59	25.59	28.4	25.59	7.32M
July 03, 2026	25.6	28.57	28.57	29.86	25.34	9.95M
July 02, 2026	24.34	26.3	26.3	29.17	24.31	10.1M
July 01, 2026	24.1	24.31	24.31	24.69	23.62	3.08M
June 30, 2026	22.89	24.54	24.54	25.98	22.56	4.71M
June 29, 2026	22.5	23.05	23.05	23.34	22.3	3.33M
June 26, 2026	23	22.76	22.76	23.78	22.3	4.02M
June 25, 2026	26.13	23.16	23.16	26.99	22.57	6.99M
June 24, 2026	27.19	26.35	26.35	27.27	25.92	3.54M
June 23, 2026	26.28	27.19	27.19	27.88	26.07	3.32M
June 22, 2026	26.68	26.54	26.54	26.83	25.01	4.33M
June 18, 2026	25.45	26.56	26.56	27.31	24.95	4.89M
June 17, 2026	25.1	25.79	25.71	26.07	25	7.62M
June 16, 2026	23.12	25.3	25.21	25.63	22.51	8.56M
June 15, 2026	23.09	23.26	23.19	23.33	22.65	1.92M
June 12, 2026	22.89	22.92	22.84	23.31	22.62	1.95M
June 11, 2026	22.89	22.65	22.57	23.14	22.41	1.76M
June 10, 2026	23.49	23.04	22.96	23.74	22.57	1.98M
June 09, 2026	23.85	23.49	23.41	24.14	23.16	2.23M
June 08, 2026	24.15	23.5	23.42	24.27	22.96	2.71M
June 05, 2026	24.06	24.35	24.27	24.86	23.41	2.76M
June 04, 2026	24.11	24.13	24.05	24.8	23.73	2.62M
June 03, 2026	24.32	24.11	24.03	24.81	23.99	2.6M
June 02, 2026	25.14	24.36	24.28	25.57	24.12	2.06M
June 01, 2026	25.36	25.06	24.98	25.71	24.85	2.77M
May 29, 2026	26.11	24.51	24.44	26.11	24.41	3.65M