Hangzhou Zhengqiang Corporation Limited (301119.SZ) SHZ

Currency In CNY

301119.SZ Historical Return

If you invested ¥1000 in Hangzhou Zhengqiang Corporation Limited (301119.SZ) since IPO date, it would be worth ¥961.25 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,525.29, while ¥1000 invested 1 year ago would be worth ¥1,005.3. This corresponds to total returns of -3.88%, 52.53%, 0.53%, respectively, with annualized returns of -0.86%, 15.16%, 0.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301119.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	25.45	26.56	26.56	27.31	24.95	4.89M
June 17, 2026	25.1	25.79	25.71	26.07	25	7.62M
June 16, 2026	23.12	25.3	25.21	25.63	22.51	8.56M
June 15, 2026	23.09	23.26	23.19	23.33	22.65	1.92M
June 12, 2026	22.89	22.92	22.84	23.31	22.62	1.95M
June 11, 2026	22.89	22.65	22.57	23.14	22.41	1.76M
June 10, 2026	23.49	23.04	22.96	23.74	22.57	1.98M
June 09, 2026	23.85	23.49	23.41	24.14	23.16	2.23M
June 08, 2026	24.15	23.5	23.42	24.27	22.96	2.71M
June 05, 2026	24.06	24.35	24.27	24.86	23.41	2.76M
June 04, 2026	24.11	24.13	24.05	24.8	23.73	2.62M
June 03, 2026	24.32	24.11	24.03	24.81	23.99	2.6M
June 02, 2026	25.14	24.36	24.28	25.57	24.12	2.06M
June 01, 2026	25.36	25.06	24.98	25.71	24.85	2.77M
May 29, 2026	26.11	24.51	24.44	26.11	24.41	3.65M
May 28, 2026	25.66	25.99	25.91	26.24	25.36	3.52M
May 27, 2026	26.6	25.66	25.58	28.3	25.33	4.41M
May 26, 2026	27.91	27.1	27.01	28.48	26.56	2.55M
May 25, 2026	29.26	28.04	27.94	29.62	27.74	3.15M
May 22, 2026	29.31	29.26	29.16	29.64	28.59	2.92M
May 21, 2026	30.51	29.27	29.17	31.07	29.13	4.39M
May 20, 2026	30.36	30.34	30.24	30.46	29.73	2.41M
May 19, 2026	30.19	30.36	30.26	30.69	29.84	2.6M
May 18, 2026	30.6	30.19	30.14	30.91	29.8	1.96M
May 15, 2026	30.34	30.76	30.71	31.5	30.21	2.37M
May 14, 2026	31.36	30.31	30.27	31.55	30.14	2.05M
May 13, 2026	31.59	31.07	31.03	31.66	30.71	2.06M
May 12, 2026	31.28	31.59	31.54	31.99	30.84	2.32M
May 11, 2026	31.14	31.31	31.26	31.88	30.54	2.94M
May 08, 2026	30.68	30.96	30.92	31.34	30.4	2.23M
May 07, 2026	30.02	30.77	30.73	31.74	30.02	2.43M
May 06, 2026	29.47	29.98	29.94	30.63	29.24	2.35M
April 30, 2026	28.71	29.21	29.17	29.26	28.43	1.45M
April 29, 2026	28.37	28.71	28.67	29.19	28.19	1.65M
April 28, 2026	29.11	28.39	28.36	29.71	28.09	2.25M
April 27, 2026	29.79	29.64	29.6	29.97	29	1.82M
April 24, 2026	30.3	29.64	29.6	30.64	29.41	2.48M
April 23, 2026	31.93	30.24	30.19	31.93	29.81	3.67M
April 22, 2026	31.91	31.76	31.71	32.52	31.16	3.08M
April 21, 2026	32.77	31.91	31.87	32.91	31.54	2.67M
April 20, 2026	32.84	32.92	32.88	33.41	32.67	1.41M
April 17, 2026	32.21	32.84	32.8	33.46	32.14	1.88M
April 16, 2026	32.51	32.25	32.21	32.61	31.86	1.64M
April 15, 2026	33.09	32.21	32.17	33.4	32.07	1.76M
April 14, 2026	32.86	33.04	32.99	33.63	32.5	2.53M
April 13, 2026	31.97	32.61	32.56	33.38	31.79	3.32M
April 10, 2026	30.97	32.13	32.09	32.26	30.79	3.29M
April 09, 2026	30.66	30.66	30.61	31.33	29.71	2.28M
April 08, 2026	30.79	30.7	30.66	30.79	30.01	1.8M
April 07, 2026	29.29	29.32	29.28	29.57	28.64	1.64M
April 03, 2026	29.52	29.01	28.96	29.94	28.68	1.8M
April 02, 2026	29.79	29.67	29.63	30.57	29.41	1.82M
April 01, 2026	30	29.88	29.84	30.45	29.74	1.62M
March 31, 2026	29.34	29.31	29.26	30.79	28.71	2.69M
March 30, 2026	29.58	29.28	29.24	29.74	27.86	3.47M
March 27, 2026	29.53	29.64	29.59	30.24	29.17	1.64M
March 26, 2026	30.25	29.53	29.49	30.52	29.42	1.59M
March 25, 2026	30.16	30.42	30.38	31.06	30.16	1.68M
March 24, 2026	31.41	30.21	30.17	31.41	29.34	1.87M
March 23, 2026	31.03	29.96	29.91	32.01	29.62	2.22M