Hangzhou Zhengqiang Corporation Limited (301119.SZ) SHZ

34.10

-0.99(-2.82%)

Updated at June 02 03:04PM

Currency In CNY

301119.SZ Historical Return

If you invested ¥1000 in Hangzhou Zhengqiang Corporation Limited (301119.SZ) since IPO date, it would be worth ¥879.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,551.41, while ¥1000 invested 1 year ago would be worth ¥778.54. This corresponds to total returns of -12.07%, 55.14%, -22.15%, respectively, with annualized returns of -2.8%, 15.75%, -22.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301119.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	35.51	35.09	35.09	36	34.79	1.41M
May 29, 2026	36.56	34.32	34.32	36.56	34.18	1.86M
May 28, 2026	35.92	36.39	36.39	36.74	35.5	1.79M
May 27, 2026	37.24	35.93	35.93	39.62	35.46	2.25M
May 26, 2026	39.08	37.94	37.94	39.87	37.19	1.3M
May 25, 2026	40.96	39.25	39.25	41.47	38.84	1.61M
May 22, 2026	41.04	40.96	40.96	41.49	40.03	1.49M
May 21, 2026	42.84	40.98	40.98	43.5	40.78	2.24M
May 20, 2026	42.51	42.48	42.48	42.64	41.62	1.23M
May 19, 2026	42.26	42.51	42.51	42.96	41.78	1.33M
May 18, 2026	42.84	42.26	42.26	43.27	41.72	1.4M
May 15, 2026	42.48	43.06	43.06	44.1	42.3	1.69M
May 14, 2026	43.9	42.44	42.44	44.17	42.2	1.47M
May 13, 2026	44.22	43.5	43.5	44.32	43	1.47M
May 12, 2026	43.79	44.22	44.22	44.78	43.18	1.66M
May 11, 2026	43.6	43.83	43.83	44.63	42.75	2.1M
May 08, 2026	42.95	43.35	43.35	43.88	42.56	1.6M
May 07, 2026	42.03	43.08	43.08	44.44	42.03	1.74M
May 06, 2026	41.26	41.97	41.97	42.88	40.94	1.68M
April 30, 2026	40.2	40.9	40.9	40.96	39.8	1.03M
April 29, 2026	39.72	40.2	40.2	40.86	39.46	1.18M
April 28, 2026	40.76	39.75	39.75	41.59	39.33	1.61M
April 27, 2026	41.71	41.5	41.5	41.96	40.6	1.3M
April 24, 2026	42.42	41.5	41.5	42.9	41.18	1.77M
April 23, 2026	44.7	42.33	42.33	44.7	41.73	2.62M
April 22, 2026	44.68	44.46	44.46	45.53	43.63	2.2M
April 21, 2026	45.88	44.68	44.68	46.08	44.16	1.91M
April 20, 2026	45.98	46.09	46.09	46.78	45.74	1.01M
April 17, 2026	45.1	45.98	45.98	46.85	44.99	1.35M
April 16, 2026	45.51	45.15	45.15	45.65	44.61	1.17M
April 15, 2026	46.33	45.1	45.1	46.76	44.9	1.25M
April 14, 2026	46	46.25	46.25	47.08	45.5	1.81M
April 13, 2026	44.76	45.65	45.65	46.73	44.5	2.37M
April 10, 2026	43.36	44.98	44.98	45.16	43.1	2.35M
April 09, 2026	42.93	42.92	42.92	43.86	41.6	1.63M
April 08, 2026	43.1	42.98	42.98	43.1	42.01	1.29M
April 07, 2026	41	41.05	41.05	41.4	40.09	1.17M
April 03, 2026	41.33	40.61	40.61	41.91	40.15	1.29M
April 02, 2026	41.71	41.54	41.54	42.8	41.18	1.3M
April 01, 2026	42	41.83	41.83	42.63	41.64	1.16M
March 31, 2026	41.08	41.03	41.03	43.1	40.2	1.92M
March 30, 2026	41.41	40.99	40.99	41.64	39.01	2.48M
March 27, 2026	41.34	41.49	41.49	42.33	40.84	1.17M
March 26, 2026	42.35	41.34	41.34	42.73	41.19	1.14M
March 25, 2026	42.22	42.59	42.59	43.49	42.22	1.2M
March 24, 2026	43.97	42.3	42.3	43.97	41.08	1.33M
March 23, 2026	43.44	41.94	41.94	44.81	41.47	1.59M
March 20, 2026	45.74	44.22	44.22	45.79	44.09	813,825
March 19, 2026	45.43	45.37	45.37	46.42	44.92	858,680
March 18, 2026	45.42	46.42	46.42	47.47	45.1	1.24M
March 17, 2026	46.68	45.34	45.34	47	45.3	943,983
March 16, 2026	47.05	46.42	46.42	47.14	45.69	1.14M
March 13, 2026	47.75	47.14	47.14	48.6	46.84	1.29M
March 12, 2026	48.21	47.75	47.75	48.59	46.85	1.25M
March 11, 2026	48.31	48.32	48.32	49.01	47.65	1.54M
March 10, 2026	48	47.74	48.17	48	46.58	597,200
March 09, 2026	47.39	46.26	46.26	47.49	45.05	1.64M
March 06, 2026	48	48.33	48.33	48.57	47.56	832,384
March 05, 2026	48.5	47.93	47.93	49.69	47.59	1.35M
March 04, 2026	48.51	47.36	47.45	51.88	47.3	1.21M