Hangzhou Zhengqiang Corporation Limited (301119.SZ) SHZ

Currency In CNY

AD

301119.SZ Historical Return

If you invested ¥1000 in Hangzhou Zhengqiang Corporation Limited (301119.SZ) since IPO date, it would be worth ¥1,149.22 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,835.16, while ¥1000 invested 1 year ago would be worth ¥1,158.45. This corresponds to total returns of 14.92%, 83.52%, 15.85%, respectively, with annualized returns of 2.87%, 22.41%, 15.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301119.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202632.0130.830.833.4330.757.22M
October 21, 202634.332.632.634.5232.38.29M
October 20, 202635.9334.2334.2336.333.6710.98M
October 19, 202628.4134.3134.3134.3126.867.63M
October 16, 202629.7928.5928.5930.6728.374.5M
October 15, 202630.8729.4629.4631.929.244.66M
October 14, 202632.9831.8531.8532.9831.45.39M
October 13, 202632.5432.9732.9733.9831.796.06M
October 12, 20263232.9732.9734.431.697.81M
October 09, 202630.6932.9932.9933.2529.2210.48M
October 08, 202627.9730.4930.4932.8927.6610.6M
September 30, 202626.3327.727.728.4525.675.62M
September 29, 202626.2526.0726.0726.8925.842.19M
September 28, 202626.6926.2426.2426.9625.773.76M
September 24, 202626.2526.8526.8528.6525.945.91M
September 23, 202625.4626.2726.2726.5925.462.1M
September 22, 202625.4626.4526.4526.9525.462.12M
September 21, 202625.7426.4226.4226.825.382.74M
September 18, 202625.0125.6125.6126.825.013.57M
September 17, 202625.0125.2525.2525.9523.94.2M
September 16, 202623.6124.2424.2424.6623.432.12M
September 15, 202624.0523.7423.7424.4623.662.06M
September 11, 202625.0124.0124.0125.1923.683.28M
September 10, 202626.4925.4725.4726.5825.143.84M
September 09, 202628.5526.7426.7428.5526.44.57M
September 08, 202628.0927.2327.2328.1726.27.48M
September 07, 202626.1628.7928.7929.9826.169.66M
September 04, 202628.5526.3426.3428.5525.665.67M
September 03, 202626.227.2327.2327.6625.826.25M
September 02, 202625.52262627.25255.66M
September 01, 202625.4325.7825.7826.0525.282.69M
August 31, 202625.425.6525.6526.2225.014.42M
August 28, 202624.0825.9625.9626.4524.026.17M
August 27, 202622.55242424.0822.553.57M
August 26, 202622.3522.7522.7523.3521.53.22M
August 25, 202621.4722.3522.3522.5621.261.82M
August 24, 20262321.721.723.221.382.86M
August 21, 202621.1322.7922.7922.9921.134.47M
August 20, 202620.8621.4421.4421.4920.861.32M
August 19, 202621.8520.7420.7421.8820.721.81M
August 18, 202622.1722.1222.1222.3521.71.57M
August 17, 202621.9122.1722.1722.4121.61.99M
August 14, 202621.6822.0422.0422.0621.472.05M
August 13, 202622.3121.6821.6822.3321.682.95M
August 12, 202623.2222.3522.3523.322.194.7M
August 11, 202621.2823.4823.4824.6920.835.42M
August 10, 202621.121.2721.2721.3420.721.33M
August 07, 202621.1821.1221.1221.2120.391.29M
August 06, 202620.7621.0521.0521.320.651.57M
August 05, 202620.6920.9620.9621.3320.481.58M
August 04, 202619.9820.5620.5620.7719.961.55M
August 03, 202619.3819.9319.9320.0819.261.72M
July 31, 202618.619.3619.3619.6318.512.11M
July 30, 202619.1318.3218.3219.1518.221.5M
July 29, 202618.8418.9518.9519.1418.621.38M
July 28, 202619.0118.8118.8119.5418.781.59M
July 27, 202618.6319.119.119.218.521.31M
July 24, 202618.9118.818.819.118.311.39M
July 23, 202618.2719.0519.0519.2318.012.1M
July 22, 202618.4918.1318.1318.6617.981.89M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved