Newonder Special Electric Co.,Ltd (301120.SZ) SHZ

18.05

+0.23(+1.29%)

Updated at October 20 09:43AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.8117.8217.8220.3717.6557.43M
October 16, 202521.0319.5919.5921.319.4377.02M
October 15, 202517.2921.421.421.7216.9199.2M
October 14, 202517.2918.118.11916.669.98M
October 13, 20251617.2917.2917.5415.8464.74M
October 10, 202514.6917.9817.9817.9814.6165.58M
October 09, 202514.5914.9814.9814.9914.324.76M
September 30, 202514.114.1614.1614.3313.9212.39M
September 29, 202513.5613.9913.9914.213.513.33M
September 26, 202513.6913.4513.4513.9713.417.98M
September 25, 202513.9613.7813.7814.113.768.63M
September 24, 202513.7913.9613.9614.1413.68.97M
September 23, 202513.9513.7513.7514.3913.4310.3M
September 22, 202513.613.9813.981413.488.33M
September 19, 202514.3213.513.514.3213.479.18M
September 18, 202514.3213.913.914.3913.7911.93M
September 17, 202514.1514.2814.2814.3213.969.73M
September 16, 202514.0814.0614.0614.1713.799.13M
September 15, 202514.2114.1814.1814.514.1810.68M
September 12, 202514.3214.1414.1414.5314.0512.67M
September 11, 202513.7614.514.514.5313.5817.49M
September 10, 202513.7213.7113.7113.9213.577.76M
September 09, 202514.2113.8313.8314.3313.729.73M
September 08, 202514.3614.2414.2414.4814.118.8M
September 05, 202513.7514.3214.3214.3313.7512.97M
September 04, 202514.2913.7713.7714.5813.4516.07M
September 03, 202514.3314.4214.4214.6614.0514.94M
September 02, 202515.214.1614.1615.214.120.13M
September 01, 202515.7415.2215.2215.8515.1822.48M
August 29, 202515.4815.6215.6215.815.1231.22M
August 28, 202514.915.2915.2915.2914.7824.46M
August 27, 202514.9814.8714.8715.5514.7425.65M
August 26, 202514.9914.9814.9815.6514.9726.07M
August 25, 202515.414.9514.9515.4314.6632.84M
August 22, 202515.5115.2715.2715.8514.8831.44M
August 21, 202516.2215.7315.7316.4315.3329M
August 20, 202516.1616.2416.2416.515.739.07M
August 19, 202516.516.7616.7618.3316.0361.39M
August 18, 202515.4515.6515.6515.814.8844.32M
August 15, 202515.0215.1215.1215.4514.6144.08M
August 14, 202514.8314.814.815.414.4352.39M
August 13, 202514.7914.9114.9115.814.7956.11M
August 12, 202515.5114.7514.7516.9314.7368.79M
August 11, 202513.2914.1114.1114.2913.232.87M
August 08, 202513.3313.2313.2313.6113.2216.49M
August 07, 202513.5713.4713.4713.8413.228.13M
August 06, 202512.913.8613.8613.9812.8535.26M
August 05, 202512.9112.9912.9913.212.833.18M
August 04, 202511.9312.8912.8913.0311.9340.25M
August 01, 202511.812.0712.0712.4611.7521.99M
July 31, 202511.8911.7911.7912.0611.759.41M
July 30, 202511.9911.8911.8911.9911.7311.3M
July 29, 202511.9212.0312.0312.0611.7713.22M
July 28, 202511.9412.0212.0212.0411.8911.64M
July 25, 202512.2411.9911.9912.2411.914.73M
July 24, 202512.0812.2312.2312.2411.8914.98M
July 23, 202512.5512.0312.0312.8212.0226.8M
July 22, 202512.512.6212.6212.812.1135.84M
July 21, 202512.5813.0213.0213.112.4837.69M
July 18, 202512.5112.4812.4812.612.3321.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved