Newonder Special Electric Co.,Ltd (301120.SZ) SHZ

Currency In CNY

AD

301120.SZ Historical Return

If you invested ¥1000 in Newonder Special Electric Co.,Ltd (301120.SZ) since IPO date, it would be worth ¥1,093.63 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,209.68, while ¥1000 invested 1 year ago would be worth ¥951.27. This corresponds to total returns of 9.36%, 20.97%, -4.87%, respectively, with annualized returns of 2.03%, 6.59%, -4.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301120.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614.614.2514.2514.6814.213.28M
September 29, 202614.114.3914.3914.4914.053.62M
September 28, 202614.5514.1514.1514.7144.94M
September 24, 202614.9314.6314.6314.9514.63.07M
September 23, 202614.7214.9514.9515.1214.723.71M
September 22, 202615.315.0515.0515.3515.015.11M
September 21, 20261515.1715.1715.214.945.84M
September 18, 202614.7214.8914.8914.9314.56.45M
September 17, 202614.614.4414.4414.7614.373.76M
September 16, 202614.414.6514.6514.6914.274.22M
September 15, 202614.5714.3814.3814.6614.333.76M
September 11, 202614.7114.6614.6614.814.365.45M
September 10, 202614.9814.8114.8114.9814.724.88M
September 09, 202615.0415.0915.0915.3214.956.11M
September 08, 202615.215.0715.0715.3315.016.21M
September 07, 202614.9815.2915.2915.3114.967.98M
September 04, 202615.1215.0515.0515.6914.9313.45M
September 03, 202614.9615.1215.1215.2314.8810.91M
September 02, 202614.7314.9414.9415.0814.586.03M
September 01, 202614.9414.8814.8815.1314.775.28M
August 31, 202614.8215.0315.0315.0414.635.39M
August 28, 202615.0914.8714.8715.2414.826.06M
August 27, 202615.1415.0815.0815.2414.837.16M
August 26, 202614.8214.8814.8815.1314.685.86M
August 25, 202614.314.714.714.8214.135.31M
August 24, 202614.7614.5214.5214.8714.235.59M
August 21, 202614.4214.7814.7814.9514.46.79M
August 20, 202614.8114.5814.5814.9514.475.74M
August 19, 202615.314.6914.6915.3414.68.99M
August 18, 202615.8115.5815.5815.9715.49.44M
August 17, 202615.615.9715.9716.115.4112.5M
August 14, 202616.1615.5815.5816.2515.3716.15M
August 13, 202615.7716.2116.211715.7524.75M
August 12, 202615.3915.7915.7915.8515.3912.08M
August 11, 202615.4515.4915.4915.7215.2110.58M
August 10, 202615.3815.615.615.8615.3515.48M
August 07, 202615.415.315.315.414.9811.03M
August 06, 202615.815.3815.3815.815.1717.07M
August 05, 202615.5915.8915.8915.9915.4423.7M
August 04, 202615.2516.1416.1416.5614.8232.32M
August 03, 202614.5615.515.515.8814.5529.79M
July 31, 202613.9414.1414.1414.3513.949.06M
July 30, 202614.1913.7813.7814.4413.757.8M
July 29, 202613.8414.1914.1914.2813.599.99M
July 28, 202614.0413.9113.9114.213.847.78M
July 27, 202613.5614.1914.1914.2113.4211.26M
July 23, 202613.4714.4814.4814.6813.4724.87M
July 22, 202613.2213.4613.4614.0612.813.98M
July 21, 202612.8713.2113.2113.2111.7812.65M
July 20, 202613.2412.8512.8513.7312.4411.28M
July 17, 202614.0313.3113.3114.0613.239.02M
July 16, 202614.0113.8813.8814.4413.86.8M
July 15, 202614.514.1514.1514.6614.056.08M
July 14, 202614.4514.6114.6114.6113.877M
July 13, 202615.2814.3114.3115.5114.247.2M
July 10, 202615.315.415.415.9115.199.52M
July 09, 202614.9515.1215.1215.1514.238.86M
July 08, 202615.6514.914.915.7314.887.26M
July 07, 202616.4815.615.616.5115.527.68M
July 06, 202616.6916.2816.2817.0416.29.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved