Newonder Special Electric Co.,Ltd (301120.SZ) SHZ

17.86

+0.63(+3.66%)

Updated at December 05 10:38AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.417.2317.2317.4216.9610.4M
December 03, 202517.6417.3217.321817.213.38M
December 02, 202517.8517.7317.7317.9517.559.82M
December 01, 202518.4117.917.918.4917.8318.89M
November 28, 202517.418.4718.4718.8117.426.77M
November 27, 202517.5117.4417.4418.1317.4214.65M
November 26, 202517.7117.5917.5917.9917.4516.3M
November 25, 202517.4517.8217.8218.3417.2819.69M
November 24, 202517.317.2117.2117.3516.9112.49M
November 21, 202517.6517.0217.0217.8916.9117.85M
November 20, 202518.518.1518.1519.0218.0713.6M
November 19, 202519.218.518.519.2518.417.86M
November 18, 202519.8819.1619.1619.961923.71M
November 17, 202519.7320.1420.1420.2719.6321.83M
November 14, 202519.719.9819.9820.5319.3526.1M
November 13, 202520.3220.3520.3520.7920.0630.87M
November 12, 202520.9420.4520.4521.072034.89M
November 11, 202521.8921.1421.1422.7421.0940.34M
November 10, 202522.3921.5221.5222.621.2252.16M
November 07, 202522.5222.3922.3924.0622.3565.3M
November 06, 202522.5123.2623.2624.221.6882.66M
November 05, 202519.322.9822.9823.619.0191.03M
November 04, 202520.7120.1420.142219.6875.48M
November 03, 202517.7119.3719.372017.558.39M
October 31, 202518.4917.8117.8119.1717.7336.51M
October 30, 202518.7618.4118.4119.318.2742.46M
October 29, 202518.1819.3119.3120.1517.8165.63M
October 28, 202517.5817.7717.7718.1817.1533.16M
October 27, 202517.7517.5717.5717.9617.4527.72M
October 24, 202517.1517.7417.7417.9917.0535.14M
October 23, 202516.8217.0817.0817.116.529.61M
October 22, 202517.8916.9616.9617.916.847.54M
October 21, 202518.2118.8318.8319.7217.954.28M
October 20, 202518.0218.6318.6318.8617.6851.02M
October 17, 202519.8117.8217.8220.3717.6557.43M
October 16, 202521.0319.5919.5921.319.4377.02M
October 15, 202517.2921.421.421.7216.9199.2M
October 14, 202517.2918.118.11916.669.98M
October 13, 20251617.2917.2917.5415.8464.74M
October 10, 202514.6917.9817.9817.9814.6165.58M
October 09, 202514.5914.9814.9814.9914.324.76M
September 30, 202514.114.1614.1614.3313.9212.39M
September 29, 202513.5613.9913.9914.213.513.33M
September 26, 202513.6913.4513.4513.9713.417.98M
September 25, 202513.9613.7813.7814.113.768.63M
September 24, 202513.7913.9613.9614.1413.68.97M
September 23, 202513.9513.7513.7514.3913.4310.3M
September 22, 202513.613.9813.981413.488.33M
September 19, 202514.3213.513.514.3213.479.18M
September 18, 202514.3213.913.914.3913.7911.93M
September 17, 202514.1514.2814.2814.3213.969.73M
September 16, 202514.0814.0614.0614.1713.799.13M
September 15, 202514.2114.1814.1814.514.1810.68M
September 12, 202514.3214.1414.1414.5314.0512.67M
September 11, 202513.7614.514.514.5313.5817.49M
September 10, 202513.7213.7113.7113.9213.577.76M
September 09, 202514.2113.8313.8314.3313.729.73M
September 08, 202514.3614.2414.2414.4814.118.8M
September 05, 202513.7514.3214.3214.3313.7512.97M
September 04, 202514.2913.7713.7714.5813.4516.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved