Newonder Special Electric Co.,Ltd (301120.SZ) SHZ

23.21

-0.6(-2.52%)

Updated at June 03 10:11AM

Currency In CNY

301120.SZ Historical Return

If you invested ¥1000 in Newonder Special Electric Co.,Ltd (301120.SZ) since IPO date, it would be worth ¥1,827.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,604.45, while ¥1000 invested 1 year ago would be worth ¥2,350.44. This corresponds to total returns of 82.73%, 60.44%, 135.04%, respectively, with annualized returns of 15.73%, 17.09%, 135.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301120.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.8823.8123.8126.8823.2840.26M
June 01, 202625.9327.1527.1527.3924.8542.96M
May 29, 202624.925.7925.7926.9224.3649.39M
May 28, 202623.9725.6425.6425.6423.7847.04M
May 27, 202622.6924.0224.0224.2722.543.58M
May 26, 202623.1822.822.823.422.2320.72M
May 25, 202623.7423.3923.3924.4723.0926.31M
May 22, 202623.0923.623.623.822.727.08M
May 21, 202620.2923.0423.0424.5420.2937.3M
May 20, 202624.824.4224.4225.0923.1853.69M
May 19, 202621.2524.924.924.920.8957.33M
May 18, 202620.2920.7520.7521.0920.1310.33M
May 15, 202620.9920.420.421.220.0111.69M
May 14, 202622.0220.7820.7822.220.7517.9M
May 13, 202620.521.7621.7622.120.4125.25M
May 12, 202620.7420.5920.5921.220.3216.66M
May 11, 202620.4820.6320.6321.0820.4411.75M
May 08, 202620.7720.4320.4320.7720.1310.57M
May 07, 202620.3820.7720.7720.8720.3510.51M
May 06, 202619.7620.3520.3520.4519.6511.06M
April 30, 202619.9819.6319.6320.1519.529.38M
April 29, 202619.52202020.219.518.76M
April 28, 202620.1119.6719.6720.2319.5212.88M
April 27, 202620.220.320.320.4720.110.79M
April 24, 20262220.320.322.2520.2829.09M
April 23, 202624.2523.3223.3224.4522.8820.91M
April 22, 202622.8423.9823.9824.1822.8122.8M
April 21, 202623.5323.0723.0723.5922.8813.87M
April 20, 202622.923.6823.6823.7422.7219.18M
April 17, 202623.8232323.882319.57M
April 16, 202623.5723.9423.942423.122.94M
April 15, 202623.3224242422.8735.25M
April 14, 202622.423.223.223.2222.1525.86M
April 13, 202622.0222.0322.0322.2621.8512.63M
April 10, 202622.1522.322.322.8222.0116.31M
April 09, 202622.0122.0922.0922.3421.8210.38M
April 08, 202621.2922.2422.2422.2821.2617.53M
April 07, 202620.4920.5220.5220.8220.417.13M
April 03, 202621.2620.4820.4821.3320.4310.08M
April 02, 202621.5821.0521.0522.1520.8812.89M
April 01, 202621.8221.7621.7621.9621.511.98M
March 31, 202622.4421.3421.3422.6621.2720.54M
March 30, 202622.9722.4122.4123.5522.0615.87M
March 27, 202622.8723.1823.1823.7722.8319.56M
March 26, 202622.7323.4223.4223.8822.429.88M
March 25, 202622.7622.9522.9523.3522.6722.65M
March 24, 202622.4222.5122.5122.8321.6221.58M
March 23, 202622.2221.8521.8523.2121.6425.04M
March 20, 202623.4622.2922.2923.9222.2223.37M
March 19, 202623.623.4723.4723.9223.2515.13M
March 18, 202624.5824.2624.2624.923.920.88M
March 17, 202625.7124.224.226.0924.1123.84M
March 16, 202625.7425.7125.7125.9525.1915.81M
March 13, 202627.0125.2425.2427.225.228.54M
March 12, 202626.9827.4527.4527.8826.5625.55M
March 11, 202628.2827.527.528.5227.1234.93M
March 10, 202627.0428.4928.8728.9527.0429.38M
March 09, 202627.0929.829.829.9226.4461.19M
March 06, 202627.0427.4127.4128.8726.7658.94M
March 05, 202627.6426.726.729.526.3767.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved