Newonder Special Electric Co.,Ltd (301120.SZ) SHZ

22.39

-0.87(-3.74%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202522.5222.3922.3924.0622.3565.3M
November 06, 202522.5123.2623.2624.221.6882.66M
November 05, 202519.322.9822.9823.619.0191.03M
November 04, 202520.7120.1420.142219.6875.48M
November 03, 202517.7119.3719.372017.558.39M
October 31, 202518.4917.8117.8119.1717.7336.51M
October 30, 202518.7618.4118.4119.318.2742.46M
October 29, 202518.1819.3119.3120.1517.8165.63M
October 28, 202517.5817.7717.7718.1817.1533.16M
October 27, 202517.7517.5717.5717.9617.4527.72M
October 24, 202517.1517.7417.7417.9917.0535.14M
October 23, 202516.8217.0817.0817.116.529.61M
October 22, 202517.8916.9616.9617.916.847.54M
October 21, 202518.2118.8318.8319.7217.954.28M
October 20, 202518.0218.6318.6318.8617.6851.02M
October 17, 202519.8117.8217.8220.3717.6557.43M
October 16, 202521.0319.5919.5921.319.4377.02M
October 15, 202517.2921.421.421.7216.9199.2M
October 14, 202517.2918.118.11916.669.98M
October 13, 20251617.2917.2917.5415.8464.74M
October 10, 202514.6917.9817.9817.9814.6165.58M
October 09, 202514.5914.9814.9814.9914.324.76M
September 30, 202514.114.1614.1614.3313.9212.39M
September 29, 202513.5613.9913.9914.213.513.33M
September 26, 202513.6913.4513.4513.9713.417.98M
September 25, 202513.9613.7813.7814.113.768.63M
September 24, 202513.7913.9613.9614.1413.68.97M
September 23, 202513.9513.7513.7514.3913.4310.3M
September 22, 202513.613.9813.981413.488.33M
September 19, 202514.3213.513.514.3213.479.18M
September 18, 202514.3213.913.914.3913.7911.93M
September 17, 202514.1514.2814.2814.3213.969.73M
September 16, 202514.0814.0614.0614.1713.799.13M
September 15, 202514.2114.1814.1814.514.1810.68M
September 12, 202514.3214.1414.1414.5314.0512.67M
September 11, 202513.7614.514.514.5313.5817.49M
September 10, 202513.7213.7113.7113.9213.577.76M
September 09, 202514.2113.8313.8314.3313.729.73M
September 08, 202514.3614.2414.2414.4814.118.8M
September 05, 202513.7514.3214.3214.3313.7512.97M
September 04, 202514.2913.7713.7714.5813.4516.07M
September 03, 202514.3314.4214.4214.6614.0514.94M
September 02, 202515.214.1614.1615.214.120.13M
September 01, 202515.7415.2215.2215.8515.1822.48M
August 29, 202515.4815.6215.6215.815.1231.22M
August 28, 202514.915.2915.2915.2914.7824.46M
August 27, 202514.9814.8714.8715.5514.7425.65M
August 26, 202514.9914.9814.9815.6514.9726.07M
August 25, 202515.414.9514.9515.4314.6632.84M
August 22, 202515.5115.2715.2715.8514.8831.44M
August 21, 202516.2215.7315.7316.4315.3329M
August 20, 202516.1616.2416.2416.515.739.07M
August 19, 202516.516.7616.7618.3316.0361.39M
August 18, 202515.4515.6515.6515.814.8844.32M
August 15, 202515.0215.1215.1215.4514.6144.08M
August 14, 202514.8314.814.815.414.4352.39M
August 13, 202514.7914.9114.9115.814.7956.11M
August 12, 202515.5114.7514.7516.9314.7368.79M
August 11, 202513.2914.1114.1114.2913.232.87M
August 08, 202513.3313.2313.2313.6113.2216.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved