Newonder Special Electric Co.,Ltd (301120.SZ) SHZ

23.81

-3.34(-12.30%)

Updated at June 02 03:13PM

Currency In CNY

301120.SZ Historical Return

If you invested ¥1000 in Newonder Special Electric Co.,Ltd (301120.SZ) since IPO date, it would be worth ¥1,827.32 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,667.37, while ¥1000 invested 1 year ago would be worth ¥2,350.44. This corresponds to total returns of 82.73%, 66.74%, 135.04%, respectively, with annualized returns of 15.74%, 18.56%, 135.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301120.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	25.93	27.15	27.15	27.39	24.85	42.96M
May 29, 2026	24.9	25.79	25.79	26.92	24.36	49.39M
May 28, 2026	23.97	25.64	25.64	25.64	23.78	47.04M
May 27, 2026	22.69	24.02	24.02	24.27	22.5	43.58M
May 26, 2026	23.18	22.8	22.8	23.4	22.23	20.72M
May 25, 2026	23.74	23.39	23.39	24.47	23.09	26.31M
May 22, 2026	23.09	23.6	23.6	23.8	22.7	27.08M
May 21, 2026	20.29	23.04	23.04	24.54	20.29	37.3M
May 20, 2026	24.8	24.42	24.42	25.09	23.18	53.69M
May 19, 2026	21.25	24.9	24.9	24.9	20.89	57.33M
May 18, 2026	20.29	20.75	20.75	21.09	20.13	10.33M
May 15, 2026	20.99	20.4	20.4	21.2	20.01	11.69M
May 14, 2026	22.02	20.78	20.78	22.2	20.75	17.9M
May 13, 2026	20.5	21.76	21.76	22.1	20.41	25.25M
May 12, 2026	20.74	20.59	20.59	21.2	20.32	16.66M
May 11, 2026	20.48	20.63	20.63	21.08	20.44	11.75M
May 08, 2026	20.77	20.43	20.43	20.77	20.13	10.57M
May 07, 2026	20.38	20.77	20.77	20.87	20.35	10.51M
May 06, 2026	19.76	20.35	20.35	20.45	19.65	11.06M
April 30, 2026	19.98	19.63	19.63	20.15	19.52	9.38M
April 29, 2026	19.52	20	20	20.2	19.51	8.76M
April 28, 2026	20.11	19.67	19.67	20.23	19.52	12.88M
April 27, 2026	20.2	20.3	20.3	20.47	20.1	10.79M
April 24, 2026	22	20.3	20.3	22.25	20.28	29.09M
April 23, 2026	24.25	23.32	23.32	24.45	22.88	20.91M
April 22, 2026	22.84	23.98	23.98	24.18	22.81	22.8M
April 21, 2026	23.53	23.07	23.07	23.59	22.88	13.87M
April 20, 2026	22.9	23.68	23.68	23.74	22.72	19.18M
April 17, 2026	23.8	23	23	23.88	23	19.57M
April 16, 2026	23.57	23.94	23.94	24	23.1	22.94M
April 15, 2026	23.32	24	24	24	22.87	35.25M
April 14, 2026	22.4	23.2	23.2	23.22	22.15	25.86M
April 13, 2026	22.02	22.03	22.03	22.26	21.85	12.63M
April 10, 2026	22.15	22.3	22.3	22.82	22.01	16.31M
April 09, 2026	22.01	22.09	22.09	22.34	21.82	10.38M
April 08, 2026	21.29	22.24	22.24	22.28	21.26	17.53M
April 07, 2026	20.49	20.52	20.52	20.82	20.41	7.13M
April 03, 2026	21.26	20.48	20.48	21.33	20.43	10.08M
April 02, 2026	21.58	21.05	21.05	22.15	20.88	12.89M
April 01, 2026	21.82	21.76	21.76	21.96	21.5	11.98M
March 31, 2026	22.44	21.34	21.34	22.66	21.27	20.54M
March 30, 2026	22.97	22.41	22.41	23.55	22.06	15.87M
March 27, 2026	22.87	23.18	23.18	23.77	22.83	19.56M
March 26, 2026	22.73	23.42	23.42	23.88	22.4	29.88M
March 25, 2026	22.76	22.95	22.95	23.35	22.67	22.65M
March 24, 2026	22.42	22.51	22.51	22.83	21.62	21.58M
March 23, 2026	22.22	21.85	21.85	23.21	21.64	25.04M
March 20, 2026	23.46	22.29	22.29	23.92	22.22	23.37M
March 19, 2026	23.6	23.47	23.47	23.92	23.25	15.13M
March 18, 2026	24.58	24.26	24.26	24.9	23.9	20.88M
March 17, 2026	25.71	24.2	24.2	26.09	24.11	23.84M
March 16, 2026	25.74	25.71	25.71	25.95	25.19	15.81M
March 13, 2026	27.01	25.24	25.24	27.2	25.2	28.54M
March 12, 2026	26.98	27.45	27.45	27.88	26.56	25.55M
March 11, 2026	28.28	27.5	27.5	28.52	27.12	34.93M
March 10, 2026	27.04	28.49	28.87	28.95	27.04	29.38M
March 09, 2026	27.09	29.8	29.8	29.92	26.44	61.19M
March 06, 2026	27.04	27.41	27.41	28.87	26.76	58.94M
March 05, 2026	27.64	26.7	26.7	29.5	26.37	67.79M
March 04, 2026	23	27.3	27.55	27.88	23	58.22M