Newonder Special Electric Co.,Ltd (301120.SZ) SHZ

Currency In CNY

AD

301120.SZ Historical Return

If you invested ¥1000 in Newonder Special Electric Co.,Ltd (301120.SZ) since IPO date, it would be worth ¥931.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,008.31, while ¥1000 invested 1 year ago would be worth ¥574.27. This corresponds to total returns of -6.83%, 0.83%, -42.57%, respectively, with annualized returns of -1.54%, 0.28%, -42.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301120.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202612.0711.9811.9812.0711.834.55M
November 09, 202612.0911.8111.8112.2511.785.32M
November 06, 202611.711.9211.9212.3211.637.26M
November 05, 202611.5612.1412.1412.4811.511.14M
November 04, 202611.1511.5611.5611.6310.838.08M
November 03, 202611.1811.1511.1511.510.986.22M
November 02, 202610.8511.0911.0911.1510.577.37M
October 30, 202611.3910.8410.8411.5610.827.2M
October 29, 202612.0311.511.512.0511.57.41M
October 28, 202612.3112.112.112.5711.779.99M
October 27, 202612.812.2912.2912.9512.274.07M
October 26, 202613.112.7212.7213.1612.694.19M
October 23, 202612.7813.1613.1613.212.16.79M
October 22, 202613.1812.8912.8913.312.894.06M
October 21, 202613.4413.2513.2513.4413.113.82M
October 20, 202612.8913.213.213.3712.894.19M
October 19, 202613.0112.9712.9713.312.634.19M
October 16, 202613.2713.1813.1813.5813.064.52M
October 15, 202613.0813.0613.0613.413.044.89M
October 14, 202614.1113.5913.5914.1513.573.81M
October 13, 202613.9414.1314.1314.2813.65.86M
October 12, 202614.1214.2514.2514.5313.975.76M
October 09, 202614.1414.1214.1214.1913.545.77M
October 08, 202614.2514.1914.1914.5914.084.64M
September 30, 202614.614.2514.2514.6814.213.28M
September 29, 202614.114.3914.3914.4914.053.62M
September 28, 202614.5514.1514.1514.7144.94M
September 24, 202614.9314.6314.6314.9514.63.07M
September 23, 202614.7214.9514.9515.1214.723.71M
September 22, 202615.315.0515.0515.3515.015.11M
September 21, 20261515.1715.1715.214.945.84M
September 18, 202614.7214.8914.8914.9314.56.45M
September 17, 202614.614.4414.4414.7614.373.76M
September 16, 202614.414.6514.6514.6914.274.22M
September 15, 202614.5714.3814.3814.6614.333.76M
September 11, 202614.7114.6614.6614.814.365.45M
September 10, 202614.9814.8114.8114.9814.724.88M
September 09, 202615.0415.0915.0915.3214.956.11M
September 08, 202615.215.0715.0715.3315.016.21M
September 07, 202614.9815.2915.2915.3114.967.98M
September 04, 202615.1215.0515.0515.6914.9313.45M
September 03, 202614.9615.1215.1215.2314.8810.91M
September 02, 202614.7314.9414.9415.0814.586.03M
September 01, 202614.9414.8814.8815.1314.775.28M
August 31, 202614.8215.0315.0315.0414.635.39M
August 28, 202615.0914.8714.8715.2414.826.06M
August 27, 202615.1415.0815.0815.2414.837.16M
August 26, 202614.8214.8814.8815.1314.685.86M
August 25, 202614.314.714.714.8214.135.31M
August 24, 202614.7614.5214.5214.8714.235.59M
August 21, 202614.4214.7814.7814.9514.46.79M
August 20, 202614.8114.5814.5814.9514.475.74M
August 19, 202615.314.6914.6915.3414.68.99M
August 18, 202615.8115.5815.5815.9715.49.44M
August 17, 202615.615.9715.9716.115.4112.5M
August 14, 202616.1615.5815.5816.2515.3716.15M
August 13, 202615.7716.2116.211715.7524.75M
August 12, 202615.3915.7915.7915.8515.3912.08M
August 11, 202615.4515.4915.4915.7215.2110.58M
August 10, 202615.3815.615.615.8615.3515.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved