Newonder Special Electric Co.,Ltd (301120.SZ) SHZ

Currency In CNY

AD

301120.SZ Historical Return

If you invested ¥1000 in Newonder Special Electric Co.,Ltd (301120.SZ) since IPO date, it would be worth ¥1,134.31 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,200.65, while ¥1000 invested 1 year ago would be worth ¥967.91. This corresponds to total returns of 13.43%, 20.06%, -3.21%, respectively, with annualized returns of 2.94%, 6.28%, -3.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301120.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.4214.7814.7814.9514.46.79M
August 20, 202614.8114.5814.5814.9514.475.74M
August 19, 202615.314.6914.6915.3414.68.99M
August 18, 202615.8115.5815.5815.9715.49.44M
August 17, 202615.615.9715.9716.115.4112.5M
August 14, 202616.1615.5815.5816.2515.3716.15M
August 13, 202615.7716.2116.211715.7524.75M
August 12, 202615.3915.7915.7915.8515.3912.08M
August 11, 202615.4515.4915.4915.7215.2110.58M
August 10, 202615.3815.615.615.8615.3515.48M
August 07, 202615.415.315.315.414.9811.03M
August 06, 202615.815.3815.3815.815.1717.07M
August 05, 202615.5915.8915.8915.9915.4423.7M
August 04, 202615.2516.1416.1416.5614.8232.32M
August 03, 202614.5615.515.515.8814.5529.79M
July 31, 202613.9414.1414.1414.3513.949.06M
July 30, 202614.1913.7813.7814.4413.757.8M
July 29, 202613.8414.1914.1914.2813.599.99M
July 28, 202614.0413.9113.9114.213.847.78M
July 27, 202613.5614.1914.1914.2113.4211.26M
July 23, 202613.4714.4814.4814.6813.4724.87M
July 22, 202613.2213.4613.4614.0612.813.98M
July 21, 202612.8713.2113.2113.2111.7812.65M
July 20, 202613.2412.8512.8513.7312.4411.28M
July 17, 202614.0313.3113.3114.0613.239.02M
July 16, 202614.0113.8813.8814.4413.86.8M
July 15, 202614.514.1514.1514.6614.056.08M
July 14, 202614.4514.6114.6114.6113.877M
July 13, 202615.2814.3114.3115.5114.247.2M
July 10, 202615.315.415.415.9115.199.52M
July 09, 202614.9515.1215.1215.1514.238.86M
July 08, 202615.6514.914.915.7314.887.26M
July 07, 202616.4815.615.616.5115.527.68M
July 06, 202616.6916.2816.2817.0416.29.23M
July 03, 202616.116.4516.4516.7315.969.74M
July 02, 202616.4415.9815.9816.8515.9311.62M
July 01, 202616.6116.7416.7416.9716.3910.05M
June 30, 202616.4916.6316.6316.816.110.78M
June 29, 202617.0816.3516.3517.1216.1613.31M
June 26, 202618.1616.8616.8618.4916.8622.16M
June 25, 202619.4319.1419.1419.8818.7311.28M
June 24, 202619.519.4819.4819.6418.711.51M
June 23, 202620.219.4219.4220.6619.2715.13M
June 22, 202619.520.2220.2220.7818.9721.33M
June 18, 202619.6119.5419.5420.0419.3212.43M
June 17, 20262019.8319.8320.0819.5514.9M
June 16, 202618.9620.2720.2720.3418.8622.17M
June 15, 202618.2319.0319.0319.0318.1716.24M
June 12, 202618.1817.8317.8318.4917.7313.17M
June 11, 202618.1517.8117.8118.3917.6812.43M
June 10, 202619.6118.218.219.8818.0320.37M
June 09, 202620.08202020.2119.1815.23M
June 08, 202620.7919.6719.6721.2719.6218.84M
June 05, 202621.8621.8821.8822.521.617.77M
June 04, 202623.522.1122.1123.522.128.41M
June 03, 202622.8624.3624.3624.622.5332.01M
June 02, 202626.8823.8123.8126.8823.2840.26M
June 01, 202625.9327.1527.1527.3924.8542.96M
May 29, 202624.925.7925.7926.9224.3649.39M
May 28, 202623.9725.6425.6425.6423.7847.04M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved