Chongqing VDL Electronics Co., Ltd. (301121.SZ) SHZ

43.30

+0.34(+0.79%)

Updated at December 05 12:54PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202542.9342.9642.9643.4942.022.14M
December 03, 202544.5442.942.944.8842.62.65M
December 02, 20254544.0544.0545.2743.83.1M
December 01, 202543.6945.3645.3646.242.954.81M
November 28, 202542.9343.6943.6944.542.852.92M
November 27, 202542.9743.1143.1143.7142.263.94M
November 26, 202541.0743.2343.2343.6541.075.28M
November 25, 202539.4441.0141.0141.8239.23.75M
November 24, 202539.139.139.139.3438.092.48M
November 21, 202540.1738.5438.5440.538.443.08M
November 20, 202542.3240.5740.5742.3240.42.76M
November 19, 202543.541.7841.7843.8941.643.19M
November 18, 202544.243.743.745.2943.553.56M
November 17, 202544.844.2644.2644.843.642.3M
November 14, 202545.2844.1344.1345.5844.074.36M
November 13, 202547.8745.7345.7347.8745.522.8M
November 12, 202547.4645.545.547.945.483.3M
November 11, 202545.9347.2347.234845.884.67M
November 10, 202546.745.8745.874745.183.03M
November 07, 202547.8746.7246.7247.9845.73.41M
November 06, 202547.547.647.648.8846.772.69M
November 05, 202545.6147.6547.6547.7945.613.12M
November 04, 202548.3346.4646.4648.8845.913.12M
November 03, 202548.0247.9747.9748.547.043.24M
October 31, 202550.6848.4248.4250.6848.264.92M
October 30, 202548.8350.0250.0251.99486.51M
October 29, 202546.8849.2349.2349.4946.54.8M
October 28, 202548.8647.3547.3548.946.764.28M
October 27, 202547.4149.2549.2549.9347.027.57M
October 24, 202545.8347.0847.0847.4445.534.36M
October 23, 202546.6345.5245.5246.6344.33.48M
October 22, 202548.3247.147.149.1846.815.21M
October 21, 202544.81474748.944.57.3M
October 20, 202543.843.9543.9544.47432.67M
October 17, 202545.242.6742.6745.5642.563.19M
October 16, 202547.2445.0245.0247.2844.83.22M
October 15, 202547.2347.2347.2347.4545.53.01M
October 14, 20254946.6546.6550.5146.624.24M
October 13, 202548.348.3648.3649.1647.053.34M
October 10, 20255249.949.95248.275.68M
October 09, 202555.552.3252.3255.5551.927.02M
September 30, 202554.0752.9152.9154.9850.97.4M
September 29, 202552.0152.3552.3553.5508.81M
September 26, 20255050.4150.4152.88499.42M
September 25, 202549.7848.5448.5450.348.544.06M
September 24, 202548.1549.7849.7849.9947.016.19M
September 23, 202548.6247.7447.7450.346.714.76M
September 22, 202548.8494951.2948.185.23M
September 19, 202549.248.548.549.247.254.59M
September 18, 202551.549.0649.0651.548.66.9M
September 17, 202551.651.551.551.99506.57M
September 16, 202549.851.0251.0251.948.298.63M
September 15, 202548.8249.649.651.23486.64M
September 12, 202549.248.8348.8349.3847.823.52M
September 11, 202548.549.0149.0149.6948.024.07M
September 10, 202548.6448.0848.0848.847.353.3M
September 09, 202549.3748.6148.6149.9148.173.76M
September 08, 20255049.4849.4850.548.565.07M
September 05, 202547.149.549.549.9847.025.91M
September 04, 202547.5847.0947.0949.0945.84.58M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved