Chongqing VDL Electronics Co., Ltd. (301121.SZ) SHZ

Currency In CNY

301121.SZ Historical Return

If you invested ¥1000 in Chongqing VDL Electronics Co., Ltd. (301121.SZ) since IPO date, it would be worth ¥642.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,315.86, while ¥1000 invested 1 year ago would be worth ¥882.64. This corresponds to total returns of -35.77%, 31.59%, -11.74%, respectively, with annualized returns of -9.86%, 9.58%, -11.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301121.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	41.14	40.85	40.85	42.78	40.11	4.66M
November 10, 2026	40.48	41.78	41.78	42.19	40.48	5.98M
November 09, 2026	39.96	40.58	40.58	41.34	39.37	5.58M
November 06, 2026	38.76	39.27	39.27	40.79	38.32	6.8M
November 05, 2026	37.66	40.8	40.8	42.78	37.2	9.99M
November 04, 2026	36.03	38.35	38.35	39.98	35.63	8.4M
November 03, 2026	33.5	34.7	34.7	36.09	32.74	3.85M
November 02, 2026	32.8	33.79	33.79	34.68	32.33	3.52M
October 30, 2026	34.7	32.31	32.31	35.2	32.3	3.95M
October 29, 2026	37.19	35.04	35.04	38	34.65	7.31M
October 28, 2026	31	32.8	32.8	32.85	30.85	1.37M
October 27, 2026	32.11	30.98	30.98	32.75	30.7	829,424
October 26, 2026	32.07	32.15	32.15	32.83	31.77	929,597
October 23, 2026	30.9	32.15	32.15	32.29	29.2	1.7M
October 22, 2026	32.11	31.27	31.27	32.82	31.2	1.01M
October 21, 2026	33.28	32.36	32.36	33.37	32	1.18M
October 20, 2026	31.3	32.61	32.61	33.27	31.03	1.62M
October 19, 2026	31.5	31.3	31.3	31.99	30.21	1.21M
October 16, 2026	32.99	31.57	31.57	33	31.22	960,620
October 15, 2026	32.02	32	32	32.54	31.4	1.35M
October 14, 2026	34	32.73	32.73	34.63	32.6	1.11M
October 13, 2026	33.27	33.94	33.94	34.16	31.99	1.53M
October 12, 2026	35.01	33.94	33.94	35.2	33.8	1.25M
October 09, 2026	35.14	35.3	35.3	35.59	33.5	1.75M
October 08, 2026	35.21	35.39	35.39	36.32	34.91	1.24M
September 30, 2026	35.91	35.31	35.31	36.27	35.17	1.03M
September 29, 2026	35.05	35.92	35.92	36.13	35.05	1.02M
September 28, 2026	36.55	35.4	35.4	36.65	34.9	1.2M
September 24, 2026	36.12	36.19	36.19	37.21	36	895,998
September 23, 2026	35.98	36.38	36.38	36.63	35.77	1.23M
September 22, 2026	34.77	35.85	35.85	36.38	34.77	795,540
September 21, 2026	35.22	35.52	35.52	36.16	35.02	1.19M
September 18, 2026	34.77	35.22	35.22	35.76	34.77	949,200
September 17, 2026	34.5	34.77	34.77	34.86	34	933,306
September 16, 2026	33.44	34.14	34.14	34.5	33.02	955,923
September 15, 2026	34.83	33.44	33.44	35.24	33.23	851,696
September 11, 2026	37	34.66	34.66	37	34.09	1.52M
September 10, 2026	35.76	34.8	34.8	35.81	34.69	709,377
September 09, 2026	36.5	35.74	35.74	36.5	35.57	706,343
September 08, 2026	36.58	36.11	36.11	37.17	35.88	1.01M
September 07, 2026	36.58	36.54	36.54	37.08	36.18	1.13M
September 04, 2026	37	36.49	36.49	37.83	36.35	1.24M
September 03, 2026	37	37.18	37.18	37.49	36.15	1.61M
September 02, 2026	36.5	37	37	37.37	35.93	1.7M
September 01, 2026	36.18	36.85	36.85	37.18	36.18	2.16M
August 31, 2026	34.8	36.45	36.45	36.85	34.8	2.08M
August 28, 2026	35.62	35.11	35.11	36.15	35.11	1.24M
August 27, 2026	35.2	35.76	35.76	35.88	34.95	992,078
August 26, 2026	36	35.25	35.25	36	34.83	722,056
August 25, 2026	34.22	35.69	35.69	36.18	33.39	1.29M
August 24, 2026	34.68	34.33	34.33	35.17	33.61	824,460
August 21, 2026	34.55	34.83	34.83	34.98	33.95	655,257
August 20, 2026	34.48	34.45	34.45	34.85	33.75	793,080
August 19, 2026	36.92	33.55	33.55	36.92	33.5	1.18M
August 18, 2026	36.96	36.2	36.2	37.23	35.93	1.08M
August 17, 2026	37.01	36.91	36.91	37.39	36.02	1.22M
August 14, 2026	36.92	36.92	36.92	37.2	36.07	1.37M
August 13, 2026	35.43	36.36	36.36	37.39	35.2	1.94M
August 12, 2026	33.85	35.43	35.43	35.47	33.85	1.12M
August 11, 2026	33.79	34.1	34.1	34.27	33.56	860,700