Chongqing VDL Electronics Co., Ltd. (301121.SZ) SHZ

Currency In CNY

301121.SZ Historical Return

If you invested ¥1000 in Chongqing VDL Electronics Co., Ltd. (301121.SZ) since IPO date, it would be worth ¥577.32 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥978.58, while ¥1000 invested 1 year ago would be worth ¥837.2. This corresponds to total returns of -42.27%, -2.14%, -16.28%, respectively, with annualized returns of -13.21%, -0.72%, -16.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301121.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	37.51	36.4	36.4	37.56	35.5	1.69M
June 18, 2026	37.36	37.52	37.52	38.45	37	1.37M
June 17, 2026	38.17	37.36	37.36	38.35	37	1.39M
June 16, 2026	37.12	38.37	38.37	38.9	36.28	1.89M
June 15, 2026	35.52	36.9	36.9	37.36	35.5	1.54M
June 12, 2026	36	35.45	35.45	37.07	35.36	1.16M
June 11, 2026	35.71	35.44	35.44	36.32	34.81	1.01M
June 10, 2026	37	36.04	36.04	37	35.12	1.39M
June 09, 2026	37.92	37.26	37.26	38.18	36.69	1.11M
June 08, 2026	38.07	37.27	37.27	39.33	37.07	1.89M
June 05, 2026	36.9	38.39	38.39	38.9	36.66	1.77M
June 04, 2026	38	37.04	37.04	38	36.7	1.24M
June 03, 2026	37.28	38	38	38.79	37.04	1.45M
June 02, 2026	37.6	37.45	37.45	37.86	36.08	1.31M
June 01, 2026	36.76	37.6	37.6	38.11	36.52	1.31M
May 29, 2026	38.71	36.82	36.82	38.98	36.5	1.98M
May 28, 2026	38.89	38.62	38.62	39.19	37.71	1.68M
May 27, 2026	39.56	38.77	38.77	39.76	38.3	1.83M
May 26, 2026	40	39.51	39.51	40.66	39.12	1.76M
May 25, 2026	41.21	40.15	40.15	41.22	39.38	2.17M
May 22, 2026	39.79	41.21	41.21	41.35	39.2	2.08M
May 21, 2026	39.81	39.35	39.35	41.5	39.01	2.47M
May 20, 2026	40.09	41.28	41.28	41.73	39.51	3.56M
May 19, 2026	40	40.1	40.1	40.54	39.4	1.49M
May 18, 2026	39.81	39.76	39.76	40.55	39	2.03M
May 15, 2026	38.99	40.01	40.01	40.9	38.99	3.25M
May 14, 2026	38.54	39.13	39.13	39.93	37.62	2.42M
May 13, 2026	38.21	38.5	38.5	38.88	38.1	1.05M
May 12, 2026	39.51	38.42	38.42	39.51	38.26	1.2M
May 11, 2026	39.04	39.51	39.51	39.55	38.55	1.55M
May 08, 2026	39.21	39.06	39.06	39.42	38.84	1.2M
May 07, 2026	39.27	39.26	39.26	39.65	39.03	1.39M
May 06, 2026	39.4	39.21	39.21	39.51	38.87	1.43M
April 30, 2026	39.11	38.97	38.97	39.42	38.53	1.08M
April 29, 2026	37.53	39.2	39.2	39.5	37.31	1.99M
April 28, 2026	37.67	37.89	37.89	38.3	37.41	1.74M
April 27, 2026	37.56	37.59	37.59	37.8	36.42	1.46M
April 24, 2026	36.93	37.36	37.36	37.68	36.45	1.12M
April 23, 2026	38	36.93	36.93	38	36.77	1.29M
April 22, 2026	37.51	37.89	37.89	38.65	37.51	1.33M
April 21, 2026	37.47	37.67	37.67	38.08	37.04	1.26M
April 20, 2026	38.26	37.47	37.47	38.46	37.36	1.28M
April 17, 2026	37.42	38.1	38.1	38.25	37.4	1.34M
April 16, 2026	37.12	37.47	37.47	37.91	36.94	1.06M
April 15, 2026	37.9	36.94	36.94	38.21	36.91	980,948
April 14, 2026	37.69	37.71	37.71	38	37.03	1.35M
April 13, 2026	37	37.69	37.69	37.96	36.64	1.46M
April 10, 2026	36.15	37.02	37.02	37.49	36.01	1.91M
April 09, 2026	35.64	35.87	35.87	36.78	35.45	1.67M
April 08, 2026	35	35.78	35.78	35.84	34.72	1.27M
April 07, 2026	33.51	34.18	34.18	34.5	33.28	1.36M
April 03, 2026	34.58	33.35	33.35	34.58	33.31	1.05M
April 02, 2026	35.18	34.19	34.19	35.18	33.86	1.3M
April 01, 2026	35	35.1	35.1	35.44	34.82	1.28M
March 31, 2026	35.36	34.56	34.56	35.65	34.51	1.4M
March 30, 2026	35.75	35.39	35.39	36	34.79	1.52M
March 27, 2026	35	35.9	35.9	36.03	34.7	1.37M
March 26, 2026	35.33	35.28	35.28	36.29	35.23	1.53M
March 25, 2026	35.28	35.6	35.6	35.75	34.8	1.99M
March 24, 2026	35.65	35.01	35.01	36	34.28	2.04M