Chongqing VDL Electronics Co., Ltd. (301121.SZ) SHZ

38.40

+0.95(+2.54%)

Updated at June 03 11:41AM

Currency In CNY

301121.SZ Historical Return

If you invested ¥1000 in Chongqing VDL Electronics Co., Ltd. (301121.SZ) since IPO date, it would be worth ¥598.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥901.11, while ¥1000 invested 1 year ago would be worth ¥1,111.28. This corresponds to total returns of -40.11%, -9.89%, 11.13%, respectively, with annualized returns of -12.56%, -3.41%, 11.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301121.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.6	37.45	37.45	37.86	36.08	1.31M
June 01, 2026	36.76	37.6	37.6	38.11	36.52	1.31M
May 29, 2026	38.71	36.82	36.82	38.98	36.5	1.98M
May 28, 2026	38.89	38.62	38.62	39.19	37.71	1.68M
May 27, 2026	39.56	38.77	38.77	39.76	38.3	1.83M
May 26, 2026	40	39.51	39.51	40.66	39.12	1.76M
May 25, 2026	41.21	40.15	40.15	41.22	39.38	2.17M
May 22, 2026	39.79	41.21	41.21	41.35	39.2	2.08M
May 21, 2026	39.81	39.35	39.35	41.5	39.01	2.47M
May 20, 2026	40.09	41.28	41.28	41.73	39.51	3.56M
May 19, 2026	40	40.1	40.1	40.54	39.4	1.49M
May 18, 2026	39.81	39.76	39.76	40.55	39	2.03M
May 15, 2026	38.99	40.01	40.01	40.9	38.99	3.25M
May 14, 2026	38.54	39.13	39.13	39.93	37.62	2.42M
May 13, 2026	38.21	38.5	38.5	38.88	38.1	1.05M
May 12, 2026	39.51	38.42	38.42	39.51	38.26	1.2M
May 11, 2026	39.04	39.51	39.51	39.55	38.55	1.55M
May 08, 2026	39.21	39.06	39.06	39.42	38.84	1.2M
May 07, 2026	39.27	39.26	39.26	39.65	39.03	1.39M
May 06, 2026	39.4	39.21	39.21	39.51	38.87	1.43M
April 30, 2026	39.11	38.97	38.97	39.42	38.53	1.08M
April 29, 2026	37.53	39.2	39.2	39.5	37.31	1.99M
April 28, 2026	37.67	37.89	37.89	38.3	37.41	1.74M
April 27, 2026	37.56	37.59	37.59	37.8	36.42	1.46M
April 24, 2026	36.93	37.36	37.36	37.68	36.45	1.12M
April 23, 2026	38	36.93	36.93	38	36.77	1.29M
April 22, 2026	37.51	37.89	37.89	38.65	37.51	1.33M
April 21, 2026	37.47	37.67	37.67	38.08	37.04	1.26M
April 20, 2026	38.26	37.47	37.47	38.46	37.36	1.28M
April 17, 2026	37.42	38.1	38.1	38.25	37.4	1.34M
April 16, 2026	37.12	37.47	37.47	37.91	36.94	1.06M
April 15, 2026	37.9	36.94	36.94	38.21	36.91	980,948
April 14, 2026	37.69	37.71	37.71	38	37.03	1.35M
April 13, 2026	37	37.69	37.69	37.96	36.64	1.46M
April 10, 2026	36.15	37.02	37.02	37.49	36.01	1.91M
April 09, 2026	35.64	35.87	35.87	36.78	35.45	1.67M
April 08, 2026	35	35.78	35.78	35.84	34.72	1.27M
April 07, 2026	33.51	34.18	34.18	34.5	33.28	1.36M
April 03, 2026	34.58	33.35	33.35	34.58	33.31	1.05M
April 02, 2026	35.18	34.19	34.19	35.18	33.86	1.3M
April 01, 2026	35	35.1	35.1	35.44	34.82	1.28M
March 31, 2026	35.36	34.56	34.56	35.65	34.51	1.4M
March 30, 2026	35.75	35.39	35.39	36	34.79	1.52M
March 27, 2026	35	35.9	35.9	36.03	34.7	1.37M
March 26, 2026	35.33	35.28	35.28	36.29	35.23	1.53M
March 25, 2026	35.28	35.6	35.6	35.75	34.8	1.99M
March 24, 2026	35.65	35.01	35.01	36	34.28	2.04M
March 23, 2026	37	34.99	34.99	37.3	34.6	2.86M
March 20, 2026	38.16	37.2	37.2	38.5	37.15	1.62M
March 19, 2026	38.5	37.92	37.92	39.04	37.76	1.61M
March 18, 2026	38.5	38.97	38.97	38.99	38.06	1.63M
March 17, 2026	40.55	38.2	38.2	40.55	38	2.62M
March 16, 2026	39.87	40.24	40.24	40.24	39.12	1.81M
March 13, 2026	39.99	39.85	39.85	41.18	39.7	1.91M
March 12, 2026	40.98	40.19	40.19	41.59	40.08	1.77M
March 11, 2026	41.48	40.98	40.98	41.9	40.91	2.01M
March 10, 2026	40	41.32	41.25	41.48	40	1.49M
March 09, 2026	40.98	40.26	40.26	40.98	39.25	2.28M
March 06, 2026	40	41.08	41.08	41.36	39.77	2.59M
March 05, 2026	39.75	40	40	40.43	39.38	2.22M