Chongqing VDL Electronics Co., Ltd. (301121.SZ) SHZ

Currency In CNY

301121.SZ Historical Return

If you invested ¥1000 in Chongqing VDL Electronics Co., Ltd. (301121.SZ) since IPO date, it would be worth ¥557.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,201.03, while ¥1000 invested 1 year ago would be worth ¥742.17. This corresponds to total returns of -44.3%, 20.1%, -25.78%, respectively, with annualized returns of -13.48%, 6.29%, -25.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301121.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	34.55	34.83	34.83	34.98	33.95	655,257
August 20, 2026	34.48	34.45	34.45	34.85	33.75	793,080
August 19, 2026	36.92	33.55	33.55	36.92	33.5	1.18M
August 18, 2026	36.96	36.2	36.2	37.23	35.93	1.08M
August 17, 2026	37.01	36.91	36.91	37.39	36.02	1.22M
August 14, 2026	36.92	36.92	36.92	37.2	36.07	1.37M
August 13, 2026	35.43	36.36	36.36	37.39	35.2	1.94M
August 12, 2026	33.85	35.43	35.43	35.47	33.85	1.12M
August 11, 2026	33.79	34.1	34.1	34.27	33.56	860,700
August 10, 2026	33.85	34.16	34.16	34.17	33.39	865,330
August 07, 2026	34.13	33.81	33.81	34.35	32.9	1.04M
August 06, 2026	34.13	33.87	33.87	34.9	33.44	1.42M
August 05, 2026	32.9	34.44	34.44	34.5	32.9	1.95M
August 04, 2026	30.67	33.38	33.38	33.45	30.67	2.54M
August 03, 2026	30.5	30.67	30.67	30.8	29.71	1.59M
July 31, 2026	29.66	30.54	30.54	30.85	29.66	2.31M
July 30, 2026	30.23	29.3	29.3	30.59	29.15	2.7M
July 29, 2026	31.49	31.16	31.16	32.35	30.34	3.69M
July 28, 2026	33.53	31.99	31.99	33.75	31.43	4.5M
July 27, 2026	30.6	33.86	33.86	33.86	30.05	2.23M
July 23, 2026	29.17	28.86	28.86	29.19	28.4	781,410
July 22, 2026	29.8	28.94	28.94	30.38	28.67	949,360
July 21, 2026	29.3	30.18	30.18	30.18	27	1.95M
July 20, 2026	30.76	28.94	28.94	31.28	28.35	1.74M
July 17, 2026	33.16	30.75	30.75	33.54	30.32	1.53M
July 16, 2026	33.45	33.35	33.35	34	32.92	798,520
July 15, 2026	33.98	33.55	33.55	34.45	33.15	765,180
July 14, 2026	33.63	33.98	33.98	34.65	32.91	1.46M
July 13, 2026	37.08	33.37	33.37	37.08	33.1	1.45M
July 10, 2026	37.18	36.98	36.98	37.5	36.01	1.86M
July 09, 2026	35.04	36.5	36.5	36.68	34.13	1.48M
July 08, 2026	35.05	35.05	35.05	36.88	34.45	1.35M
July 07, 2026	36.61	36.18	36.18	37.94	35.86	1.55M
July 06, 2026	38.06	36.78	36.78	39.34	36.23	2.19M
July 03, 2026	35.05	37.73	37.73	38.18	34.82	2.39M
July 02, 2026	34.18	35.92	35.92	36.49	33.9	2.36M
July 01, 2026	31.99	34.77	34.77	35.65	31.31	2.94M
June 30, 2026	30.9	32.02	32.02	32.35	30.45	1.53M
June 29, 2026	32.8	30.91	30.91	32.84	30.56	2.22M
June 26, 2026	35.63	32.8	32.8	35.63	32.8	2.34M
June 25, 2026	35.58	35.69	35.69	36.08	33.73	2.21M
June 24, 2026	36.18	35.31	35.31	36.3	34.6	1.61M
June 23, 2026	36	36.13	36.13	36.77	35.8	1.15M
June 22, 2026	37.51	36.4	36.4	37.56	35.5	1.69M
June 18, 2026	37.36	37.52	37.52	38.45	37	1.37M
June 17, 2026	38.17	37.36	37.36	38.35	37	1.39M
June 16, 2026	37.12	38.37	38.37	38.9	36.28	1.89M
June 15, 2026	35.52	36.9	36.9	37.36	35.5	1.54M
June 12, 2026	36	35.45	35.45	37.07	35.36	1.16M
June 11, 2026	35.71	35.44	35.44	36.32	34.81	1.01M
June 10, 2026	37	36.04	36.04	37	35.12	1.39M
June 09, 2026	37.92	37.26	37.26	38.18	36.69	1.11M
June 08, 2026	38.07	37.27	37.27	39.33	37.07	1.89M
June 05, 2026	36.9	38.39	38.39	38.9	36.66	1.77M
June 04, 2026	38	37.04	37.04	38	36.7	1.24M
June 03, 2026	37.28	38	38	38.79	37.04	1.45M
June 02, 2026	37.6	37.45	37.45	37.86	36.08	1.31M
June 01, 2026	36.76	37.6	37.6	38.11	36.52	1.31M
May 29, 2026	38.71	36.82	36.82	38.98	36.5	1.98M
May 28, 2026	38.89	38.62	38.62	39.19	37.71	1.68M