Caina Technology Co., Ltd. (301122.SZ) SHZ

22.14

+0.66(+3.07%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202521.2521.4821.4821.5420.961.75M
September 04, 202521.121.2221.2221.6420.912.37M
September 03, 202521.6121.121.121.9520.92.63M
September 02, 202521.8321.6221.6222.1521.132.67M
September 01, 202522.1521.9421.9422.2821.832.44M
August 29, 202521.8721.9221.9222.1421.72.45M
August 28, 202522.3221.921.922.7621.044.47M
August 27, 202523.9722.3222.3223.9822.253.89M
August 26, 202523.8523.9223.9224.3723.621.66M
August 25, 202523.9823.9823.9824.4423.762.39M
August 22, 202524.1823.8823.8824.1823.711.58M
August 21, 202524.3524.0924.0924.4924.031.39M
August 20, 202524.2124.2224.2224.2723.881.5M
August 19, 202524.1724.3624.3624.7924.171.94M
August 18, 202524.2524.1624.1624.4924.081.92M
August 15, 202523.7124.1224.1224.3323.682.52M
August 14, 202524.6723.5723.5724.6723.572.75M
August 13, 202524.7424.5424.5424.824.32.17M
August 12, 202524.9124.7724.7725.1424.552.62M
August 11, 20252424.8824.8825243.62M
August 08, 202523.624.0924.0924.5823.354.07M
August 07, 202523.623.7123.7124.223.462.43M
August 06, 202523.9823.7223.7224.2623.551.96M
August 05, 202523.6223.823.824.123.413.27M
August 04, 202523.523.6823.6823.7223.012.8M
August 01, 202522.723.5623.5624.1122.644.89M
July 31, 202522.9522.7922.7923.6222.693M
July 30, 202523.4522.9522.9523.4522.681.84M
July 29, 202523.2123.1523.1523.3522.822.05M
July 28, 202523.1723.223.223.6923.041.67M
July 25, 202523.2723.2523.2523.3722.913.07M
July 24, 202522.5123.2723.2723.9622.394.28M
July 23, 202522.5822.4822.4822.8422.391.18M
July 22, 202522.7122.5422.5422.922.331.55M
July 21, 202522.3522.6922.6922.7922.221.46M
July 18, 202522.3322.3222.3222.4321.991.18M
July 17, 202522.2922.322.322.3822.1924,360
July 16, 202522.0522.2422.2422.3221.851.34M
July 15, 202522.221.9421.9422.3821.621.53M
July 14, 202522.1222.2722.2722.3421.841.22M
July 11, 202522.1922.1322.1322.3221.761.49M
July 10, 202522.1522.1322.1322.76222.22M
July 09, 202521.7522.222.222.5521.682.55M
July 08, 202521.6321.7721.7721.8521.451.4M
July 07, 202521.1521.6321.6322.2621.152.23M
July 04, 202521.6321.2121.2121.6521.151.14M
July 03, 202521.521.5321.5321.5821.31.01M
July 02, 202521.4121.3921.3921.6221.211.12M
July 01, 202521.4321.5121.5121.621.171.56M
June 30, 202521.1121.3621.3621.3921.011.08M
June 27, 202521.1621.1121.1121.3820.951.15M
June 26, 202521.3621.0821.0821.4720.981.26M
June 25, 202521.2121.3121.3121.78212.69M
June 24, 202520.3221.1821.1821.3520.133.91M
June 23, 202519.56202020.0419.462M
June 20, 202519.9819.6219.6220.2319.621.29M
June 19, 202520.419.9619.9620.519.771.77M
June 18, 202520.6120.4920.4920.6620.241.33M
June 17, 202520.8420.6920.6920.8920.531.4M
June 16, 202520.6620.7820.7820.8320.342.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved