Caina Technology Co., Ltd. (301122.SZ) SHZ

Currency In CNY

301122.SZ Historical Return

If you invested ¥1000 in Caina Technology Co., Ltd. (301122.SZ) since IPO date, it would be worth ¥962.94 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,458.4, while ¥1000 invested 1 year ago would be worth ¥1,936.81. This corresponds to total returns of -3.71%, 45.84%, 93.68%, respectively, with annualized returns of -0.79%, 13.39%, 93.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301122.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	68.97	57.47	57.47	68.97	56.16	6.32M
October 21, 2026	64.6	61.14	61.14	65.32	59.3	5.19M
October 20, 2026	66.45	64.25	64.25	67.14	63.6	3.58M
October 19, 2026	64.26	65.33	65.33	67.15	60.46	6.05M
October 16, 2026	68.97	64.92	64.92	71.61	63.66	5.88M
October 15, 2026	68.25	67.62	67.62	70.19	66.01	4.8M
October 14, 2026	68.5	69.75	69.75	71.74	67	6.33M
October 13, 2026	64.57	68.35	68.35	70.79	63	5.65M
October 12, 2026	67.1	65.87	65.87	68.6	65.21	4.72M
October 09, 2026	65.77	66.93	66.93	68.9	63	6.26M
October 08, 2026	66.67	66	66	67.7	65	5.91M
September 30, 2026	67.12	66.67	66.67	69.8	65.56	8.77M
September 29, 2026	61.1	67.91	67.91	71.5	61.1	11.81M
September 28, 2026	63	64.71	64.71	65.87	62	9.93M
September 24, 2026	61.1	63.54	63.54	66.27	60.07	8.73M
September 23, 2026	47.75	61.3	61.3	66.66	47.75	12.54M
September 22, 2026	47.75	59.31	59.31	60.39	47.75	8M
September 21, 2026	50.41	53.28	53.28	54.54	49.91	5.9M
September 18, 2026	47.75	49.69	49.69	50.3	46.5	4.89M
September 17, 2026	47.42	47.11	47.11	48.49	46.5	3.8M
September 16, 2026	46.78	47.24	47.24	47.57	46	2.68M
September 15, 2026	45.93	46.73	46.73	46.73	44.66	3.83M
September 11, 2026	46.68	45.37	45.37	47.16	44.93	5.03M
September 10, 2026	45.33	46.85	46.85	47.2	44.77	4.54M
September 09, 2026	46.62	45.7	45.7	47.6	44.28	6.72M
September 08, 2026	46.88	45.6	45.6	46.98	42.36	9.75M
September 07, 2026	46.03	46.6	46.6	48	45	7.12M
September 04, 2026	44.4	45.4	45.4	47.6	44.01	7.05M
September 03, 2026	42.27	44.5	44.5	45.88	41.81	6.81M
September 02, 2026	40.29	41.22	41.22	42	39	4.91M
September 01, 2026	40.01	40.18	40.18	41.32	39.18	3.97M
August 31, 2026	38.02	39.32	39.32	39.88	37.8	2.99M
August 28, 2026	38.67	38.35	38.35	39.45	38.18	3.49M
August 27, 2026	38.85	38.72	38.72	40.38	38.47	4.61M
August 26, 2026	37.68	39.47	39.47	39.86	37.03	7.08M
August 25, 2026	38.73	38.61	38.61	39.88	37.53	6.85M
August 24, 2026	39.75	39	39	40.55	37.42	6.61M
August 21, 2026	39.23	39.5	39.5	40.56	37.22	9.29M
August 20, 2026	33.95	39	39	39.84	33.27	11.29M
August 19, 2026	34.91	33.2	33.2	35.15	32.82	3.19M
August 18, 2026	36.3	35.17	35.17	36.61	33.84	3.79M
August 17, 2026	34.91	36.31	36.31	36.43	34	3.28M
August 14, 2026	34.63	35.04	35.04	35.86	34.01	4.21M
August 13, 2026	33.3	35.26	35.26	36.66	32.7	5.75M
August 12, 2026	32	33.16	33.16	33.6	31.7	3.34M
August 11, 2026	31.4	32.12	32.12	32.86	31.4	3.57M
August 10, 2026	31.9	31.82	31.82	32.5	31.07	3.41M
August 07, 2026	30.99	31.76	31.76	32.03	30.38	3.43M
August 06, 2026	31.28	31.15	31.15	31.98	30.51	4.55M
August 05, 2026	30.54	31.2	31.2	31.42	30.46	3.68M
August 04, 2026	29.6	30.84	30.84	30.98	29.3	3.98M
August 03, 2026	29.89	29.77	29.77	30.03	28.27	5.12M
July 31, 2026	29.6	29.9	29.9	30.85	28.95	6.23M
July 30, 2026	31.02	29.17	29.17	31.3	29.01	6.58M
July 29, 2026	32.07	30.98	30.98	33.1	30.21	10.75M
July 28, 2026	33.89	32.79	32.79	38.45	32.1	14.85M
July 27, 2026	27.77	33.2	33.2	33.5	27.52	11.49M
July 24, 2026	24.93	28.66	28.66	30.33	24.81	9.34M
July 23, 2026	24.4	25.5	25.5	25.58	23.5	4.22M
July 22, 2026	25.07	23.97	23.97	25.91	23.72	4.97M