Caina Technology Co., Ltd. (301122.SZ) SHZ

Currency In CNY

AD

301122.SZ Historical Return

If you invested ¥1000 in Caina Technology Co., Ltd. (301122.SZ) since IPO date, it would be worth ¥552.67 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥898.2, while ¥1000 invested 1 year ago would be worth ¥1,240.71. This corresponds to total returns of -44.73%, -10.18%, 24.07%, respectively, with annualized returns of -12.29%, -3.51%, 24.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301122.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202629.629.929.930.8528.956.23M
July 30, 202631.0229.1729.1731.329.016.58M
July 29, 202632.0730.9830.9833.130.2110.75M
July 28, 202633.8932.7932.7938.4532.114.85M
July 27, 202627.7733.233.233.527.5211.49M
July 24, 202624.9328.6628.6630.3324.819.34M
July 23, 202624.425.525.525.5823.54.22M
July 22, 202625.0723.9723.9725.9123.724.97M
July 21, 202628.9826.0326.0328.98236.31M
July 20, 202626.3525.5325.5327.4524.793.74M
July 17, 202628.726.3526.3528.7263.09M
July 16, 202629.0128.5628.5629.5528.452.38M
July 15, 202629.2529.329.329.728.662.87M
July 14, 202628.929.2529.2529.4727.363.76M
July 13, 20262828.6528.653027.54.66M
July 10, 202628.8328.1328.1329282.23M
July 09, 202628.128.8628.8628.8627.62.35M
July 08, 202629.5527.9927.9929.5627.822.39M
July 07, 202630.8829.5529.5530.8829.422.63M
July 06, 202631.2730.7630.7632.4930.014.36M
July 03, 202631.631.4131.4131.6830.423.24M
July 02, 20263031.331.331.6429.84.48M
July 01, 202629.6930.1430.1430.628.773.8M
June 30, 202627.529.4129.4129.6626.614.01M
June 29, 202627.2927.5827.5827.726.363.1M
June 26, 202628.1627.0327.0328.5126.923M
June 25, 202628.1328.4428.4428.7827.92.96M
June 24, 202627.828.2328.2328.6627.453.58M
June 23, 202626.9727.9227.9228.4126.484.4M
June 22, 202625.9127.0627.0627.9225.025.4M
June 18, 202624.5326.0326.0327.324.55.33M
June 17, 202624.6924.7724.7725.524.073.13M
June 16, 202624.2424.7224.7225.1123.232.84M
June 15, 202624.2324.2624.2624.7823.912.8M
June 12, 202624.7524.124.125.223.843.36M
June 11, 202625.1224.3924.3925.1424.171.93M
June 10, 202625.3625.1125.1125.8224.581.96M
June 09, 202626.2625.425.426.7525.12.35M
June 08, 202626.9125.7525.7527.2825.532.68M
June 05, 202627.427.3527.3528.26272.15M
June 04, 202627.8727.427.428.9827.221.76M
June 03, 202628.227.8527.8528.9326.833.23M
June 02, 202627.9927.3427.3428.2726.882.47M
June 01, 202627.8127.9227.9228.8427.672.32M
May 29, 202630.1627.9727.9730.1727.713.34M
May 28, 202627.9730.1430.1431.227.974.96M
May 27, 202628.9328.1228.1229.3127.982.22M
May 26, 202629.728.7528.7529.828.322.78M
May 25, 202628.9429.6129.6130.528.413.82M
May 22, 202628.2628.928.929.3927.832.61M
May 21, 202630.8128.0828.0830.81282.68M
May 20, 202629.1529.2929.2930.228.722.36M
May 19, 202629.1929.1129.1129.9728.473.35M
May 18, 202630.8129.1929.1931.428.895.9M
May 15, 202633.4631.1231.1233.5230.834.82M
May 14, 202633.8833.8333.8334.4633.362.14M
May 13, 202633.9133.8933.8934.3733.291.74M
May 12, 202634.3833.5833.5834.3833.51.99M
May 11, 202633.434.4234.4234.6733.43.17M
May 08, 202633.1633.3833.3833.7233.021.9M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved