Caina Technology Co., Ltd. (301122.SZ) SHZ

Currency In CNY

301122.SZ Historical Return

If you invested ¥1000 in Caina Technology Co., Ltd. (301122.SZ) since IPO date, it would be worth ¥1,109.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,464.48, while ¥1000 invested 1 year ago would be worth ¥1,945.87. This corresponds to total returns of 10.91%, 46.45%, 94.59%, respectively, with annualized returns of 2.18%, 13.56%, 94.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301122.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	57.66	59.3	59.3	60.93	57.39	4.03M
November 10, 2026	59.63	58.14	58.14	59.98	57	4M
November 09, 2026	52.98	57.33	57.33	59.47	52.3	6.49M
November 06, 2026	49.5	51.14	51.14	52.2	48.6	3.86M
November 05, 2026	49.41	50.95	50.95	51.28	48.51	3.83M
November 04, 2026	48.25	49.55	49.55	49.7	43.91	6.83M
November 03, 2026	52.47	48.25	48.25	53.18	47.5	6.41M
November 02, 2026	49.41	51.44	51.44	52.72	47.58	3.8M
October 30, 2026	49.11	49.47	49.47	53.01	47.28	4.85M
October 29, 2026	52.41	50.5	50.5	52.87	49.8	4.26M
October 28, 2026	50.95	52.39	52.39	53.8	47.18	5.89M
October 27, 2026	53.53	50.19	50.19	55.68	50.14	4.5M
October 26, 2026	54.5	53.53	53.53	54.66	50.4	5.24M
October 23, 2026	56.3	54.63	54.63	56.3	49.31	7.58M
October 22, 2026	68.97	57.47	57.47	68.97	56.16	6.32M
October 21, 2026	64.6	61.14	61.14	65.32	59.3	5.19M
October 20, 2026	66.45	64.25	64.25	67.14	63.6	3.58M
October 19, 2026	64.26	65.33	65.33	67.15	60.46	6.05M
October 16, 2026	68.97	64.92	64.92	71.61	63.66	5.88M
October 15, 2026	68.25	67.62	67.62	70.19	66.01	4.8M
October 14, 2026	68.5	69.75	69.75	71.74	67	6.33M
October 13, 2026	64.57	68.35	68.35	70.79	63	5.65M
October 12, 2026	67.1	65.87	65.87	68.6	65.21	4.72M
October 09, 2026	65.77	66.93	66.93	68.9	63	6.26M
October 08, 2026	66.67	66	66	67.7	65	5.91M
September 30, 2026	67.12	66.67	66.67	69.8	65.56	8.77M
September 29, 2026	61.1	67.91	67.91	71.5	61.1	11.81M
September 28, 2026	63	64.71	64.71	65.87	62	9.93M
September 24, 2026	61.1	63.54	63.54	66.27	60.07	8.73M
September 23, 2026	47.75	61.3	61.3	66.66	47.75	12.54M
September 22, 2026	47.75	59.31	59.31	60.39	47.75	8M
September 21, 2026	50.41	53.28	53.28	54.54	49.91	5.9M
September 18, 2026	47.75	49.69	49.69	50.3	46.5	4.89M
September 17, 2026	47.42	47.11	47.11	48.49	46.5	3.8M
September 16, 2026	46.78	47.24	47.24	47.57	46	2.68M
September 15, 2026	45.93	46.73	46.73	46.73	44.66	3.83M
September 11, 2026	46.68	45.37	45.37	47.16	44.93	5.03M
September 10, 2026	45.33	46.85	46.85	47.2	44.77	4.54M
September 09, 2026	46.62	45.7	45.7	47.6	44.28	6.72M
September 08, 2026	46.88	45.6	45.6	46.98	42.36	9.75M
September 07, 2026	46.03	46.6	46.6	48	45	7.12M
September 04, 2026	44.4	45.4	45.4	47.6	44.01	7.05M
September 03, 2026	42.27	44.5	44.5	45.88	41.81	6.81M
September 02, 2026	40.29	41.22	41.22	42	39	4.91M
September 01, 2026	40.01	40.18	40.18	41.32	39.18	3.97M
August 31, 2026	38.02	39.32	39.32	39.88	37.8	2.99M
August 28, 2026	38.67	38.35	38.35	39.45	38.18	3.49M
August 27, 2026	38.85	38.72	38.72	40.38	38.47	4.61M
August 26, 2026	37.68	39.47	39.47	39.86	37.03	7.08M
August 25, 2026	38.73	38.61	38.61	39.88	37.53	6.85M
August 24, 2026	39.75	39	39	40.55	37.42	6.61M
August 21, 2026	39.23	39.5	39.5	40.56	37.22	9.29M
August 20, 2026	33.95	39	39	39.84	33.27	11.29M
August 19, 2026	34.91	33.2	33.2	35.15	32.82	3.19M
August 18, 2026	36.3	35.17	35.17	36.61	33.84	3.79M
August 17, 2026	34.91	36.31	36.31	36.43	34	3.28M
August 14, 2026	34.63	35.04	35.04	35.86	34.01	4.21M
August 13, 2026	33.3	35.26	35.26	36.66	32.7	5.75M
August 12, 2026	32	33.16	33.16	33.6	31.7	3.34M
August 11, 2026	31.4	32.12	32.12	32.86	31.4	3.57M