Caina Technology Co., Ltd. (301122.SZ) SHZ

Currency In CNY

AD

301122.SZ Historical Return

If you invested ¥1000 in Caina Technology Co., Ltd. (301122.SZ) since IPO date, it would be worth ¥525.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥856.7, while ¥1000 invested 1 year ago would be worth ¥1,396. This corresponds to total returns of -47.48%, -14.33%, 39.6%, respectively, with annualized returns of -13.59%, -5.03%, 39.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301122.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202625.9127.0627.0627.9225.025.4M
June 18, 202624.5326.0326.0327.324.55.33M
June 17, 202624.6924.7724.7725.524.073.13M
June 16, 202624.2424.7224.7225.1123.232.84M
June 15, 202624.2324.2624.2624.7823.912.8M
June 12, 202624.7524.124.125.223.843.36M
June 11, 202625.1224.3924.3925.1424.171.93M
June 10, 202625.3625.1125.1125.8224.581.96M
June 09, 202626.2625.425.426.7525.12.35M
June 08, 202626.9125.7525.7527.2825.532.68M
June 05, 202627.427.3527.3528.26272.15M
June 04, 202627.8727.427.428.9827.221.76M
June 03, 202628.227.8527.8528.9326.833.23M
June 02, 202627.9927.3427.3428.2726.882.47M
June 01, 202627.8127.9227.9228.8427.672.32M
May 29, 202630.1627.9727.9730.1727.713.34M
May 28, 202627.9730.1430.1431.227.974.96M
May 27, 202628.9328.1228.1229.3127.982.22M
May 26, 202629.728.7528.7529.828.322.78M
May 25, 202628.9429.6129.6130.528.413.82M
May 22, 202628.2628.928.929.3927.832.61M
May 21, 202630.8128.0828.0830.81282.68M
May 20, 202629.1529.2929.2930.228.722.36M
May 19, 202629.1929.1129.1129.9728.473.35M
May 18, 202630.8129.1929.1931.428.895.9M
May 15, 202633.4631.1231.1233.5230.834.82M
May 14, 202633.8833.8333.8334.4633.362.14M
May 13, 202633.9133.8933.8934.3733.291.74M
May 12, 202634.3833.5833.5834.3833.51.99M
May 11, 202633.434.4234.4234.6733.43.17M
May 08, 202633.1633.3833.3833.7233.021.9M
May 07, 202634.0833.2833.2834.6632.933.67M
May 06, 202631.9834.2834.2834.331.984.17M
April 30, 202631.4631.931.932.6831.282.14M
April 29, 202631.4131.5231.5232.1931.013.24M
April 28, 202631.530.7130.7131.8930.532.01M
April 27, 202631.1831.831.832.130.412.13M
April 24, 202630.99313131.2530.41.06M
April 23, 202631.5831.2731.2732311.11M
April 22, 202631.1431.631.631.7630.571.51M
April 21, 202630.8530.8430.8431.1430.231.21M
April 20, 202630.4430.8130.8131.0730.241.23M
April 17, 202630.6830.4430.4430.7829.951.48M
April 16, 202631.2430.6830.6831.2430.331.73M
April 15, 202630.1831.0631.0632.2130.033.25M
April 14, 202629.1129.8529.8529.8928.851.31M
April 13, 20262929.0829.0829.4128.651.36M
April 10, 202629.5629.1629.1630.1529.041.76M
April 09, 202628.9829.1529.1529.66282.33M
April 08, 202628.6928.928.929.1428.551.27M
April 07, 202628.5528.1328.1328.5527.741.31M
April 03, 202628.6827.7727.7729.1227.621.24M
April 02, 202629.4828.8728.8729.8828.61.41M
April 01, 202629.3129.5529.5530.1628.881.64M
March 31, 202629.9928.828.830.1728.541.69M
March 30, 202629.3829.6329.6331.3829.152.06M
March 27, 202629.0729.729.729.8328.821.12M
March 26, 202629.7929.2629.2630.3929.171.6M
March 25, 202630.99303030.9929.751.19M
March 24, 202629.5730.4730.4731.529.282.08M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved