Caina Technology Co., Ltd. (301122.SZ) SHZ

27.41

+0.07(+0.26%)

Updated at December 05 01:47PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202526.1927.3427.3427.726.192.78M
December 03, 202526.5627.727.728.1926.565.25M
December 02, 202526.3426.5526.5527.3226.162.02M
December 01, 202526.5926.3326.3326.7526.191.98M
November 28, 202526.1926.5926.5926.625.971.5M
November 27, 202526.0226.1826.1826.4725.711.6M
November 26, 202526.0326.0226.0226.7825.952.27M
November 25, 202525.7826.0126.0126.3525.52.84M
November 24, 202525.7225.4825.4825.8925.082.29M
November 21, 202526.1525.4825.4826.6225.083.17M
November 20, 202527.6826.5226.5227.9426.234.14M
November 19, 202529.1927.5427.5429.4727.34.41M
November 18, 202529.2829.2629.2629.6429.023.12M
November 17, 202528.8729.1229.1229.3128.612.69M
November 14, 202530.7228.8428.8430.7228.84.33M
November 13, 202530.7229.4829.4831.2229.355.14M
November 12, 202530.1530.330.331.2929.155.51M
November 11, 202530.930.4430.4431.130.054.63M
November 10, 202529.8731.0731.0731.7429.588.66M
November 07, 202530.7229.629.63129.55.11M
November 06, 202531.6630.4430.4431.7530.166.98M
November 05, 202531.4631.6331.6332.530.839.48M
November 04, 202531.0132.1732.1733.7430.613.82M
November 03, 202530.6630.7830.7831.4630.0112.72M
October 31, 202525.2230.3830.3830.3825.189.1M
October 30, 202524.8625.3225.3225.9424.632.84M
October 29, 202525.2324.8824.8825.4224.612.26M
October 28, 202525.4625.2325.2325.6524.91.97M
October 27, 202526.5325.525.526.5325.113.06M
October 24, 202526.526.526.526.626.12.08M
October 23, 202526.9226.4326.432726.032.08M
October 22, 202527.0626.926.927.3926.62.74M
October 21, 202526.427.0527.0527.7525.766.05M
October 20, 202524.8226.0426.0426.4424.75.39M
October 17, 202524.8724.5524.5525.7524.213.61M
October 16, 202525.0824.4424.4425.0824.142.09M
October 15, 20252525.1825.1825.5924.952.92M
October 14, 202524.325.0625.0626.524.35.76M
October 13, 202523.6624.2224.2224.8623.232.81M
October 10, 202525.3824.4824.4825.4724.442.76M
October 09, 202526.2825.325.326.7825.155M
September 30, 202524.8326.2826.2827.1624.395.26M
September 29, 202524.6424.724.725.3224.262.62M
September 26, 202524.7824.4624.4624.7824.171.99M
September 25, 202525.4824.7724.7725.6224.722.18M
September 24, 202525.2225.525.525.724.742.55M
September 23, 202527.2125.2525.2527.2124.584.56M
September 22, 202527.6826.1126.1127.6825.93.46M
September 19, 202527.2127.227.22826.773.52M
September 18, 202527.727.3527.3528.1226.914.5M
September 17, 202526.8227.727.728.426.625.58M
September 16, 202525.0826.926.927.4424.926.42M
September 15, 202524.8225.2425.2425.2524.353.93M
September 12, 202523.8724.9224.9224.9523.755.65M
September 11, 202523.423.8723.8724.222.615.52M
September 10, 202522.3523.423.423.7222.264.3M
September 09, 202522.1122.3622.3622.3621.913.43M
September 08, 202521.522.1422.1422.1821.52.46M
September 05, 202521.2521.4821.4821.5420.961.75M
September 04, 202521.121.2221.2221.6420.912.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved