YD Electronic Technology Co.,Ltd. (301123.SZ) SHZ

92.07

+3.32(+3.74%)

Updated at June 02 03:04PM

Currency In CNY

301123.SZ Historical Return

If you invested ¥1000 in YD Electronic Technology Co.,Ltd. (301123.SZ) since IPO date, it would be worth ¥1,944.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,894.67, while ¥1000 invested 1 year ago would be worth ¥4,551.16. This corresponds to total returns of 94.49%, 289.47%, 355.12%, respectively, with annualized returns of 16.51%, 57.27%, 355.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301123.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	88.04	88.75	88.75	93.58	85.68	16.66M
May 29, 2026	101	88.28	88.28	101.12	87.13	20.27M
May 28, 2026	78	95.4	95.4	95.4	78	21.28M
May 27, 2026	80	79.5	79.5	84.77	77.01	18.49M
May 26, 2026	80.63	77	77	82.99	75.3	11.84M
May 25, 2026	81.88	81.4	81.4	84.56	80	11.35M
May 22, 2026	75.42	82.7	82.7	82.7	73.66	17.39M
May 21, 2026	71.52	73.6	73.6	81	71.52	14.37M
May 20, 2026	76.92	76.36	76.36	78.2	73.51	10.2M
May 19, 2026	78	76.92	76.92	79.97	75	11.33M
May 18, 2026	71.52	78.32	78.32	79.87	70.8	16.74M
May 15, 2026	72.73	73.05	73.05	75.48	71.92	11.2M
May 14, 2026	76.67	71.9	71.9	78.8	71.88	14.91M
May 13, 2026	75.2	77.36	77.36	78.23	73.96	19.1M
May 12, 2026	71.9	75.65	75.65	76.12	70.16	20.11M
May 11, 2026	70.2	71.9	71.9	72.98	68.22	17.61M
May 08, 2026	69.5	70.17	70.17	71.25	68.58	13.37M
May 07, 2026	67.8	71.31	71.31	71.31	67.41	19.93M
May 06, 2026	69.38	67.93	67.93	69.95	67.65	13.48M
April 30, 2026	66.2	67.28	67.28	68.16	63.87	11.24M
April 29, 2026	64.68	66.24	66.24	69.28	63.7	15.26M
April 28, 2026	64.22	63	63	64.91	62.58	6.65M
April 27, 2026	64.7	64.4	64.4	66.87	63.92	7.86M
April 24, 2026	66.12	64.7	64.7	67.35	64.31	9.47M
April 23, 2026	66	67.81	67.81	68.5	63.35	14.29M
April 22, 2026	63.52	66.3	66.3	66.55	63.52	10.19M
April 21, 2026	63.29	64.66	64.66	66.29	62.77	11.61M
April 20, 2026	68.71	66.53	66.53	70.49	65.84	17.58M
April 17, 2026	68.41	68.53	68.53	70.84	66.7	14.21M
April 16, 2026	63.63	69.61	69.61	70	62.42	22.64M
April 15, 2026	64.78	62.35	62.35	65.29	62	10.59M
April 14, 2026	63.79	63.85	63.85	64.5	62.66	11.92M
April 13, 2026	63.75	63.78	63.78	65.6	62.91	10.47M
April 10, 2026	64.97	64.7	64.7	66.55	63.29	18.89M
April 09, 2026	60.17	65.2	65.2	69.67	59.9	28.3M
April 08, 2026	55.9	59.41	59.41	59.8	55.05	13.93M
April 07, 2026	52.8	55.03	55.03	55.92	52.14	9.19M
April 03, 2026	51.51	53	53	53.97	50.92	8.1M
April 02, 2026	52.11	50.94	50.94	52.45	50.6	3.32M
April 01, 2026	52	52.45	52.45	52.65	51.53	4.37M
March 31, 2026	51.2	50.63	50.63	52.38	50.5	2.73M
March 30, 2026	50.78	51.67	51.67	52.32	50.4	2.6M
March 27, 2026	50.09	51.42	51.42	51.85	49.58	3.04M
March 26, 2026	51.81	50.95	50.95	52.5	50.62	2.99M
March 25, 2026	51.17	52.25	52.25	53.29	51.17	4.17M
March 24, 2026	50.66	50.92	50.92	51.23	48.88	4.15M
March 23, 2026	52	49.64	49.64	53.04	49.3	6.09M
March 20, 2026	55.5	53.5	53.5	56.65	53.4	5.1M
March 19, 2026	55.69	55.08	55.08	56.38	54.6	4.36M
March 18, 2026	56.8	56.89	56.89	57.35	54.89	5.57M
March 17, 2026	59.76	55.1	55.1	59.98	54.95	8.56M
March 16, 2026	56.5	60.02	60.02	60.14	55.36	8.09M
March 13, 2026	56.16	56.52	56.52	57.54	55.43	3.74M
March 12, 2026	58.09	56.62	56.62	58.92	56	4.9M
March 11, 2026	58.8	58.26	58.26	60.45	57.95	6.07M
March 10, 2026	56.71	58.63	58.95	59.35	56.71	4.14M
March 09, 2026	55.6	56.32	56.32	56.65	53.4	5.96M
March 06, 2026	56.71	57.26	57.26	58.49	56.7	5.03M
March 05, 2026	59.3	57.24	57.24	60.31	56.6	6.71M
March 04, 2026	63	58.06	57.85	63	56.55	3.48M