YD Electronic Technology Co.,Ltd. (301123.SZ) SHZ

Currency In CNY

301123.SZ Historical Return

If you invested ¥1000 in YD Electronic Technology Co.,Ltd. (301123.SZ) since IPO date, it would be worth ¥2,216.1 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,913.09, while ¥1000 invested 1 year ago would be worth ¥4,198.08. This corresponds to total returns of 121.61%, 291.31%, 319.81%, respectively, with annualized returns of 19.52%, 57.52%, 319.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301123.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	106.51	104.91	104.91	113.88	104.9	12.77M
July 09, 2026	98.67	102.17	102.17	102.66	93.5	8.34M
July 08, 2026	100	95.05	95.05	102.02	94.9	6.59M
July 07, 2026	102.3	98.72	98.72	105.5	97.02	7.9M
July 06, 2026	101	102.28	102.28	109	99	9.34M
July 03, 2026	106.01	101.06	101.06	111.59	99.86	10.41M
July 02, 2026	110	105.59	105.59	114.45	105	9.3M
July 01, 2026	119.22	114.51	114.51	121.74	112.05	9.72M
June 30, 2026	108.39	120.72	120.72	121.7	106	11.63M
June 29, 2026	118.2	108.39	108.39	121	104	13.91M
June 26, 2026	125	118.61	118.61	128	118.27	11.32M
June 25, 2026	122.89	128.99	128.99	132.77	119.02	14.47M
June 24, 2026	113.66	121.33	121.33	122	110.88	13.52M
June 23, 2026	125	112.48	112.48	128	110.01	13.93M
June 22, 2026	123.88	119.55	119.55	124	114.44	14.67M
June 18, 2026	116.86	125	125	129.39	115	14.94M
June 17, 2026	108.5	114.87	114.87	117.32	108.2	16.94M
June 16, 2026	102.98	111.78	111.78	114.3	102	19.31M
June 15, 2026	95.26	102.85	102.85	103.25	94	15.8M
June 12, 2026	102	93.38	93.38	103.48	93.08	13.55M
June 11, 2026	94.35	97.43	97.43	103.45	93.97	15.32M
June 10, 2026	100	95.55	95.55	102.88	93.41	15.36M
June 09, 2026	99	103	103	105.2	96	21.16M
June 08, 2026	105	97.86	97.86	108.8	96.2	20.27M
June 05, 2026	109.92	109.6	109.6	120.15	108	27.23M
June 04, 2026	86.36	106.79	106.79	106.79	86.36	25.53M
June 03, 2026	92.01	88.99	88.99	95.18	85.16	22.48M
June 02, 2026	88.28	92.07	92.07	93.3	87.03	19.03M
June 01, 2026	88.04	88.75	88.75	93.58	85.68	16.66M
May 29, 2026	101	88.28	88.28	101.12	87.13	20.27M
May 28, 2026	78	95.4	95.4	95.4	78	21.28M
May 27, 2026	80	79.5	79.5	84.77	77.01	18.49M
May 26, 2026	80.63	77	77	82.99	75.3	11.84M
May 25, 2026	81.88	81.4	81.4	84.56	80	11.35M
May 22, 2026	75.42	82.7	82.7	82.7	73.66	17.39M
May 21, 2026	71.52	73.6	73.6	81	71.52	14.37M
May 20, 2026	76.92	76.36	76.36	78.2	73.51	10.2M
May 19, 2026	78	76.92	76.92	79.97	75	11.33M
May 18, 2026	71.52	78.32	78.32	79.87	70.8	16.74M
May 15, 2026	72.73	73.05	73.05	75.48	71.92	11.2M
May 14, 2026	76.67	71.9	71.9	78.8	71.88	14.91M
May 13, 2026	75.2	77.36	77.36	78.23	73.96	19.1M
May 12, 2026	71.9	75.65	75.65	76.12	70.16	20.11M
May 11, 2026	70.2	71.9	71.9	72.98	68.22	17.61M
May 08, 2026	69.5	70.17	70.17	71.25	68.58	13.37M
May 07, 2026	67.8	71.31	71.31	71.31	67.41	19.93M
May 06, 2026	69.38	67.93	67.93	69.95	67.65	13.48M
April 30, 2026	66.2	67.28	67.28	68.16	63.87	11.24M
April 29, 2026	64.68	66.24	66.24	69.28	63.7	15.26M
April 28, 2026	64.22	63	63	64.91	62.58	6.65M
April 27, 2026	64.7	64.4	64.4	66.87	63.92	7.86M
April 24, 2026	66.12	64.7	64.7	67.35	64.31	9.47M
April 23, 2026	66	67.81	67.81	68.5	63.35	14.29M
April 22, 2026	63.52	66.3	66.3	66.55	63.52	10.19M
April 21, 2026	63.29	64.66	64.66	66.29	62.77	11.61M
April 20, 2026	68.71	66.53	66.53	70.49	65.84	17.58M
April 17, 2026	68.41	68.53	68.53	70.84	66.7	14.21M
April 16, 2026	63.63	69.61	69.61	70	62.42	22.64M
April 15, 2026	64.78	62.35	62.35	65.29	62	10.59M
April 14, 2026	63.79	63.85	63.85	64.5	62.66	11.92M