YD Electronic Technology Co.,Ltd. (301123.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
301123.SZ Historical Return
If you invested ¥1000 in YD Electronic Technology Co.,Ltd. (301123.SZ) since IPO date, it would be worth ¥1,427.97 as of September 30, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 2 years ago would be worth ¥3,016.51, while ¥1000 invested 1 year ago would be worth ¥1,470.2. This corresponds to total returns of 42.8%, 201.65%, 47.02%, respectively, with annualized returns of 7.91%, 44.88%, 47.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
301123.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 70.11 | 67.6 | 67.6 | 70.47 | 67.5 | 3.92M |
| September 29, 2026 | 69.59 | 69.95 | 69.95 | 70.95 | 68.78 | 3.68M |
| September 28, 2026 | 76.75 | 69.84 | 69.84 | 76.92 | 68.9 | 6.12M |
| September 24, 2026 | 79.76 | 76.8 | 76.8 | 80.3 | 76.8 | 5.33M |
| September 23, 2026 | 80.8 | 80.48 | 80.48 | 82.83 | 79 | 7.15M |
| September 22, 2026 | 80.8 | 79.3 | 79.3 | 83.06 | 78.88 | 7.15M |
| September 21, 2026 | 81 | 80.58 | 80.58 | 82.5 | 79.91 | 6.86M |
| September 18, 2026 | 80.8 | 80.41 | 80.41 | 81.2 | 78.2 | 9.5M |
| September 17, 2026 | 74.01 | 79 | 79 | 81.43 | 74.01 | 7.97M |
| September 16, 2026 | 78.52 | 80.43 | 80.43 | 81.52 | 76 | 12.86M |
| September 15, 2026 | 76.52 | 78.89 | 78.89 | 80.4 | 76.5 | 7.59M |
| September 11, 2026 | 74.01 | 75.3 | 75.3 | 76 | 71.55 | 7.75M |
| September 10, 2026 | 75 | 75.9 | 75.9 | 78.63 | 74.88 | 6.18M |
| September 09, 2026 | 83.13 | 76.67 | 76.67 | 83.13 | 76.01 | 8.1M |
| September 08, 2026 | 79.14 | 77.64 | 77.64 | 81 | 77.11 | 9.71M |
| September 07, 2026 | 76.88 | 80.1 | 80.1 | 81.18 | 75.5 | 12.15M |
| September 04, 2026 | 83.13 | 76.18 | 76.18 | 83.49 | 74.7 | 15.45M |
| September 03, 2026 | 78.89 | 82.91 | 82.91 | 84.4 | 77.9 | 16.28M |
| September 02, 2026 | 75.57 | 76.83 | 76.83 | 79.5 | 75.19 | 8.06M |
| September 01, 2026 | 80.51 | 77.03 | 77.03 | 80.78 | 76 | 7.94M |
| August 31, 2026 | 72.8 | 80.25 | 80.25 | 80.62 | 71.99 | 11.95M |
| August 28, 2026 | 78.9 | 75.7 | 75.7 | 79.06 | 75.6 | 8.51M |
| August 27, 2026 | 76.34 | 78.94 | 78.94 | 79.1 | 74.5 | 9.22M |
| August 26, 2026 | 77.26 | 75.06 | 75.06 | 78.57 | 73.26 | 7.81M |
| August 25, 2026 | 72.05 | 77.04 | 77.04 | 78.2 | 70.64 | 9.8M |
| August 24, 2026 | 76.01 | 73.68 | 73.68 | 76.95 | 71.33 | 7.13M |
| August 21, 2026 | 71.6 | 75.45 | 75.45 | 78.5 | 71.02 | 9.21M |
| August 20, 2026 | 73.36 | 72.37 | 72.37 | 74.23 | 71.32 | 6.1M |
| August 19, 2026 | 75.85 | 71.73 | 71.73 | 77.49 | 71.02 | 10.09M |
| August 18, 2026 | 82.29 | 79.11 | 79.11 | 82.82 | 77.07 | 11.42M |
| August 17, 2026 | 79.69 | 81.2 | 81.2 | 81.58 | 77.02 | 15.27M |
| August 14, 2026 | 75 | 78.35 | 78.35 | 80.81 | 74.98 | 16.1M |
| August 13, 2026 | 74 | 72.02 | 72.02 | 75.3 | 72 | 9.24M |
| August 12, 2026 | 70.27 | 72.55 | 72.55 | 74.58 | 69.54 | 7.43M |
| August 11, 2026 | 69.67 | 70.46 | 70.46 | 72.48 | 68.8 | 7.54M |
| August 10, 2026 | 73.8 | 70.5 | 70.5 | 75 | 68.61 | 10.55M |
| August 07, 2026 | 70.9 | 73.98 | 73.98 | 75 | 68.2 | 14.24M |
| August 06, 2026 | 64 | 70.12 | 70.12 | 70.28 | 62.98 | 10.55M |
| August 05, 2026 | 61.15 | 65.5 | 65.5 | 66.48 | 59.59 | 9.6M |
| August 04, 2026 | 56.57 | 62 | 62 | 62 | 55.34 | 8.88M |
| August 03, 2026 | 57.32 | 55.56 | 55.56 | 58.11 | 54.72 | 7.19M |
| July 31, 2026 | 60.06 | 57.56 | 57.56 | 61.87 | 57.51 | 8.98M |
| July 30, 2026 | 61.25 | 53.97 | 53.97 | 61.25 | 53.28 | 9.89M |
| July 29, 2026 | 63.13 | 61.02 | 61.02 | 64.64 | 57.67 | 8.79M |
| July 28, 2026 | 68.82 | 63.13 | 63.13 | 69.5 | 62.88 | 8.08M |
| July 27, 2026 | 68.01 | 70.5 | 70.5 | 71.3 | 66.1 | 6.16M |
| July 24, 2026 | 68.7 | 67.91 | 67.91 | 71.03 | 67.04 | 5.66M |
| July 23, 2026 | 71.85 | 70.5 | 70.5 | 74.88 | 69.33 | 6.63M |
| July 22, 2026 | 71.46 | 71.16 | 71.16 | 75.35 | 70.35 | 9.84M |
| July 21, 2026 | 67.28 | 72.78 | 72.78 | 72.88 | 57.3 | 14.96M |
| July 20, 2026 | 79.81 | 65.88 | 65.88 | 80.5 | 62.62 | 13.2M |
| July 17, 2026 | 90 | 76.82 | 76.82 | 91.5 | 76.38 | 13.56M |
| July 16, 2026 | 93.75 | 91.5 | 91.5 | 98.66 | 89.88 | 7.51M |
| July 15, 2026 | 101.01 | 95.49 | 95.49 | 103.6 | 94.65 | 7.08M |
| July 14, 2026 | 94.98 | 98.98 | 98.98 | 100.54 | 93 | 7.25M |
| July 13, 2026 | 104 | 94.19 | 94.19 | 107.05 | 94 | 9.09M |
| July 10, 2026 | 106.51 | 104.91 | 104.91 | 113.88 | 104.9 | 12.77M |
| July 09, 2026 | 98.67 | 102.17 | 102.17 | 102.66 | 93.5 | 8.34M |
| July 08, 2026 | 100 | 95.05 | 95.05 | 102.02 | 94.9 | 6.59M |
| July 07, 2026 | 102.3 | 98.72 | 98.72 | 105.5 | 97.02 | 7.9M |
AD
