YD Electronic Technology Co.,Ltd. (301123.SZ) SHZ

Currency In CNY

301123.SZ Historical Return

If you invested ¥1000 in YD Electronic Technology Co.,Ltd. (301123.SZ) since IPO date, it would be worth ¥1,215.89 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,290.49, while ¥1000 invested 1 year ago would be worth ¥2,144.56. This corresponds to total returns of 21.59%, 129.05%, 114.46%, respectively, with annualized returns of 4.42%, 31.79%, 114.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301123.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	60.06	57.56	57.56	61.87	57.51	8.98M
July 30, 2026	61.25	53.97	53.97	61.25	53.28	9.89M
July 29, 2026	63.13	61.02	61.02	64.64	57.67	8.79M
July 28, 2026	68.82	63.13	63.13	69.5	62.88	8.08M
July 27, 2026	68.01	70.5	70.5	71.3	66.1	6.16M
July 24, 2026	68.7	67.91	67.91	71.03	67.04	5.66M
July 23, 2026	71.85	70.5	70.5	74.88	69.33	6.63M
July 22, 2026	71.46	71.16	71.16	75.35	70.35	9.84M
July 21, 2026	67.28	72.78	72.78	72.88	57.3	14.96M
July 20, 2026	79.81	65.88	65.88	80.5	62.62	13.2M
July 17, 2026	90	76.82	76.82	91.5	76.38	13.56M
July 16, 2026	93.75	91.5	91.5	98.66	89.88	7.51M
July 15, 2026	101.01	95.49	95.49	103.6	94.65	7.08M
July 14, 2026	94.98	98.98	98.98	100.54	93	7.25M
July 13, 2026	104	94.19	94.19	107.05	94	9.09M
July 10, 2026	106.51	104.91	104.91	113.88	104.9	12.77M
July 09, 2026	98.67	102.17	102.17	102.66	93.5	8.34M
July 08, 2026	100	95.05	95.05	102.02	94.9	6.59M
July 07, 2026	102.3	98.72	98.72	105.5	97.02	7.9M
July 06, 2026	101	102.28	102.28	109	99	9.34M
July 03, 2026	106.01	101.06	101.06	111.59	99.86	10.41M
July 02, 2026	110	105.59	105.59	114.45	105	9.3M
July 01, 2026	119.22	114.51	114.51	121.74	112.05	9.72M
June 30, 2026	108.39	120.72	120.72	121.7	106	11.63M
June 29, 2026	118.2	108.39	108.39	121	104	13.91M
June 26, 2026	125	118.61	118.61	128	118.27	11.32M
June 25, 2026	122.89	128.99	128.99	132.77	119.02	14.47M
June 24, 2026	113.66	121.33	121.33	122	110.88	13.52M
June 23, 2026	125	112.48	112.48	128	110.01	13.93M
June 22, 2026	123.88	119.55	119.55	124	114.44	14.67M
June 18, 2026	116.86	125	125	129.39	115	14.94M
June 17, 2026	108.5	114.87	114.87	117.32	108.2	16.94M
June 16, 2026	102.98	111.78	111.78	114.3	102	19.31M
June 15, 2026	95.26	102.85	102.85	103.25	94	15.8M
June 12, 2026	102	93.38	93.38	103.48	93.08	13.55M
June 11, 2026	94.35	97.43	97.43	103.45	93.97	15.32M
June 10, 2026	100	95.55	95.55	102.88	93.41	15.36M
June 09, 2026	99	103	103	105.2	96	21.16M
June 08, 2026	105	97.86	97.86	108.8	96.2	20.27M
June 05, 2026	109.92	109.6	109.6	120.15	108	27.23M
June 04, 2026	86.36	106.79	106.79	106.79	86.36	25.53M
June 03, 2026	92.01	88.99	88.99	95.18	85.16	22.48M
June 02, 2026	88.28	92.07	92.07	93.3	87.03	19.03M
June 01, 2026	88.04	88.75	88.75	93.58	85.68	16.66M
May 29, 2026	101	88.28	88.28	101.12	87.13	20.27M
May 28, 2026	78	95.4	95.4	95.4	78	21.28M
May 27, 2026	80	79.5	79.5	84.77	77.01	18.49M
May 26, 2026	80.63	77	77	82.99	75.3	11.84M
May 25, 2026	81.88	81.4	81.4	84.56	80	11.35M
May 22, 2026	75.42	82.7	82.7	82.7	73.66	17.39M
May 21, 2026	71.52	73.6	73.6	81	71.52	14.37M
May 20, 2026	76.92	76.36	76.36	78.2	73.51	10.2M
May 19, 2026	78	76.92	76.92	79.97	75	11.33M
May 18, 2026	71.52	78.32	78.32	79.87	70.8	16.74M
May 15, 2026	72.73	73.05	73.05	75.48	71.92	11.2M
May 14, 2026	76.67	71.9	71.9	78.8	71.88	14.91M
May 13, 2026	75.2	77.36	77.36	78.23	73.96	19.1M
May 12, 2026	71.9	75.65	75.65	76.12	70.16	20.11M
May 11, 2026	70.2	71.9	71.9	72.98	68.22	17.61M
May 08, 2026	69.5	70.17	70.17	71.25	68.58	13.37M