YD Electronic Technology Co.,Ltd. (301123.SZ) SHZ

Currency In CNY

AD

301123.SZ Historical Return

If you invested ¥1000 in YD Electronic Technology Co.,Ltd. (301123.SZ) since IPO date, it would be worth ¥1,215.89 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥2,290.49, while ¥1000 invested 1 year ago would be worth ¥2,144.56. This corresponds to total returns of 21.59%, 129.05%, 114.46%, respectively, with annualized returns of 4.42%, 31.79%, 114.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301123.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202660.0657.5657.5661.8757.518.98M
July 30, 202661.2553.9753.9761.2553.289.89M
July 29, 202663.1361.0261.0264.6457.678.79M
July 28, 202668.8263.1363.1369.562.888.08M
July 27, 202668.0170.570.571.366.16.16M
July 24, 202668.767.9167.9171.0367.045.66M
July 23, 202671.8570.570.574.8869.336.63M
July 22, 202671.4671.1671.1675.3570.359.84M
July 21, 202667.2872.7872.7872.8857.314.96M
July 20, 202679.8165.8865.8880.562.6213.2M
July 17, 20269076.8276.8291.576.3813.56M
July 16, 202693.7591.591.598.6689.887.51M
July 15, 2026101.0195.4995.49103.694.657.08M
July 14, 202694.9898.9898.98100.54937.25M
July 13, 202610494.1994.19107.05949.09M
July 10, 2026106.51104.91104.91113.88104.912.77M
July 09, 202698.67102.17102.17102.6693.58.34M
July 08, 202610095.0595.05102.0294.96.59M
July 07, 2026102.398.7298.72105.597.027.9M
July 06, 2026101102.28102.28109999.34M
July 03, 2026106.01101.06101.06111.5999.8610.41M
July 02, 2026110105.59105.59114.451059.3M
July 01, 2026119.22114.51114.51121.74112.059.72M
June 30, 2026108.39120.72120.72121.710611.63M
June 29, 2026118.2108.39108.3912110413.91M
June 26, 2026125118.61118.61128118.2711.32M
June 25, 2026122.89128.99128.99132.77119.0214.47M
June 24, 2026113.66121.33121.33122110.8813.52M
June 23, 2026125112.48112.48128110.0113.93M
June 22, 2026123.88119.55119.55124114.4414.67M
June 18, 2026116.86125125129.3911514.94M
June 17, 2026108.5114.87114.87117.32108.216.94M
June 16, 2026102.98111.78111.78114.310219.31M
June 15, 202695.26102.85102.85103.259415.8M
June 12, 202610293.3893.38103.4893.0813.55M
June 11, 202694.3597.4397.43103.4593.9715.32M
June 10, 202610095.5595.55102.8893.4115.36M
June 09, 202699103103105.29621.16M
June 08, 202610597.8697.86108.896.220.27M
June 05, 2026109.92109.6109.6120.1510827.23M
June 04, 202686.36106.79106.79106.7986.3625.53M
June 03, 202692.0188.9988.9995.1885.1622.48M
June 02, 202688.2892.0792.0793.387.0319.03M
June 01, 202688.0488.7588.7593.5885.6816.66M
May 29, 202610188.2888.28101.1287.1320.27M
May 28, 20267895.495.495.47821.28M
May 27, 20268079.579.584.7777.0118.49M
May 26, 202680.63777782.9975.311.84M
May 25, 202681.8881.481.484.568011.35M
May 22, 202675.4282.782.782.773.6617.39M
May 21, 202671.5273.673.68171.5214.37M
May 20, 202676.9276.3676.3678.273.5110.2M
May 19, 20267876.9276.9279.977511.33M
May 18, 202671.5278.3278.3279.8770.816.74M
May 15, 202672.7373.0573.0575.4871.9211.2M
May 14, 202676.6771.971.978.871.8814.91M
May 13, 202675.277.3677.3678.2373.9619.1M
May 12, 202671.975.6575.6576.1270.1620.11M
May 11, 202670.271.971.972.9868.2217.61M
May 08, 202669.570.1770.1771.2568.5813.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved