YD Electronic Technology Co.,Ltd. (301123.SZ) SHZ

40.90

-1.44(-3.40%)

Updated at November 20 09:26AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202542.1640.940.942.740.44.53M
November 18, 202542.2542.3442.3443.8541.94.14M
November 17, 202541.5742.642.642.6840.564.22M
November 14, 202542.6641.1341.1342.9841.134.09M
November 13, 202541.243.1743.1744.1440.87.1M
November 12, 202541.341.241.241.9640.43.41M
November 11, 202542.0441.5641.5642.4841.123.42M
November 10, 202543.7642.1542.1544.341.215.37M
November 07, 202544.443.2343.2344.442.735.04M
November 06, 20254444.8744.8745.4243.225.68M
November 05, 202543.03444444.9942.655.52M
November 04, 202546.0844.3644.3646.4743.826.09M
November 03, 202546.5346.1446.1447.9245.287.59M
October 31, 202546.3146.9646.9648.346.39.04M
October 30, 202547.6747.0647.0651.1946.8314.15M
October 29, 202546.947.0247.0248.7746.586.64M
October 28, 20254847.4547.4549.4546.818.95M
October 27, 202548.547.8947.8949.745.8910.22M
October 24, 202546.2247.7147.714845.798.96M
October 23, 202545.4845.7745.7746.2843.936.16M
October 22, 202545.5246.2946.2947.8345.068.88M
October 21, 202542.8445.5545.5546.542.6810.55M
October 20, 202543.0442.5642.5643.93425.95M
October 17, 202545.6542.7442.7446.5142.589.4M
October 16, 202546.545.745.746.544.37.92M
October 15, 202545.3547.1147.1148.5644.0510.13M
October 14, 202547.7844.6244.6250.2344.398.96M
October 13, 202542.3947.8747.8748.4841.718.51M
October 10, 20254746.7146.7149.246.289.06M
October 09, 202545.3947.6647.6649.9444.7112.12M
September 30, 202544.1446.0846.0847.0844.148.81M
September 29, 202543.8144.3544.3545.4643.667.09M
September 26, 202546.444.0844.0847.544.0410.76M
September 25, 20254847.0947.0949.7346.810.91M
September 24, 202547.03484848.394510.22M
September 23, 202552.0447.7847.7852.3645.9514.89M
September 22, 202550.8650.3650.3651.348.8611.38M
September 19, 20254951.5251.5252.554916.45M
September 18, 202550.1150.0950.0951.2748.9616.22M
September 17, 202545.7351.5351.5354.945.326.63M
September 16, 202546.6747.6247.6249.7745.7421.09M
September 15, 202547.4546.6746.6748.0146.1211.09M
September 12, 20254947.8447.8450.5547.7522.12M
September 11, 202541.549.1649.1649.1641.218.98M
September 10, 202540.2940.9740.9742.2639.5713.82M
September 09, 202540.9439.1239.1240.98399.29M
September 08, 202544.0341.1741.1744.340.612.27M
September 05, 202541.5944.6644.6644.7340.5816.54M
September 04, 202543.7942.8242.8246.641.9322.13M
September 03, 20254341.741.74341.27.64M
September 02, 202546.3642.9642.9646.3642.414.88M
September 01, 202549.0146.146.149.2845.6717.55M
August 29, 202552.2147.9447.9452.9847.3330M
August 28, 20254147.8147.8147.814129.73M
August 27, 202542.7539.8439.8444.239.721.78M
August 26, 202542.342.4842.4847.2840.8826.66M
August 25, 202541.8742.8942.8943.3141.0214.74M
August 22, 202542.9143.0943.0944.4541.8519.33M
August 21, 202544.8643.0343.0346.9442.5918.84M
August 20, 202547.0946.2546.254843.9720.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved