YD Electronic Technology Co.,Ltd. (301123.SZ) SHZ

46.82

+0.73(+1.58%)

Updated at December 10 12:28PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 09, 202543.8546.0946.0949.84321.73M
December 08, 202541.3243.1143.1143.2641.316.43M
December 05, 202539.6241.6841.6842.3839.286.03M
December 04, 202539.6239.7339.7340.2539.182.18M
December 03, 202541.1139.9239.9241.3539.73.28M
December 02, 202541.9241.141.142.8240.853.97M
December 01, 202541.5641.5141.5141.9241.113.34M
November 28, 202540.9241.541.541.6940.45.07M
November 27, 202543.1741.2141.2143.1741.18.46M
November 26, 202540.6341.0741.0741.540.113.66M
November 25, 202540.1140.6240.6241.539.54.66M
November 24, 202538.1639.2339.2339.6638.045.03M
November 21, 202539.9837.8437.8439.9837.685.44M
November 20, 202541.640.0840.0841.8639.944.17M
November 19, 202542.1640.940.942.740.44.53M
November 18, 202542.2542.3442.3443.8541.94.14M
November 17, 202541.5742.642.642.6840.564.22M
November 14, 202542.6641.1341.1342.9841.134.09M
November 13, 202541.243.1743.1744.1440.87.1M
November 12, 202541.341.241.241.9640.43.41M
November 11, 202542.0441.5641.5642.4841.123.42M
November 10, 202543.7642.1542.1544.341.215.37M
November 07, 202544.443.2343.2344.442.735.04M
November 06, 20254444.8744.8745.4243.225.68M
November 05, 202543.03444444.9942.655.52M
November 04, 202546.0844.3644.3646.4743.826.09M
November 03, 202546.5346.1446.1447.9245.287.59M
October 31, 202546.3146.9646.9648.346.39.04M
October 30, 202547.6747.0647.0651.1946.8314.15M
October 29, 202546.947.0247.0248.7746.586.64M
October 28, 20254847.4547.4549.4546.818.95M
October 27, 202548.547.8947.8949.745.8910.22M
October 24, 202546.2247.7147.714845.798.96M
October 23, 202545.4845.7745.7746.2843.936.16M
October 22, 202545.5246.2946.2947.8345.068.88M
October 21, 202542.8445.5545.5546.542.6810.55M
October 20, 202543.0442.5642.5643.93425.95M
October 17, 202545.6542.7442.7446.5142.589.4M
October 16, 202546.545.745.746.544.37.92M
October 15, 202545.3547.1147.1148.5644.0510.13M
October 14, 202547.7844.6244.6250.2344.398.96M
October 13, 202542.3947.8747.8748.4841.718.51M
October 10, 20254746.7146.7149.246.289.06M
October 09, 202545.3947.6647.6649.9444.7112.12M
September 30, 202544.1446.0846.0847.0844.148.81M
September 29, 202543.8144.3544.3545.4643.667.09M
September 26, 202546.444.0844.0847.544.0410.76M
September 25, 20254847.0947.0949.7346.810.91M
September 24, 202547.03484848.394510.22M
September 23, 202552.0447.7847.7852.3645.9514.89M
September 22, 202550.8650.3650.3651.348.8611.38M
September 19, 20254951.5251.5252.554916.45M
September 18, 202550.1150.0950.0951.2748.9616.22M
September 17, 202545.7351.5351.5354.945.326.63M
September 16, 202546.6747.6247.6249.7745.7421.09M
September 15, 202547.4546.6746.6748.0146.1211.09M
September 12, 20254947.8447.8450.5547.7522.12M
September 11, 202541.549.1649.1649.1641.218.98M
September 10, 202540.2940.9740.9742.2639.5713.82M
September 09, 202540.9439.1239.1240.98399.29M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved