YD Electronic Technology Co.,Ltd. (301123.SZ) SHZ

Currency In CNY

301123.SZ Historical Return

If you invested ¥1000 in YD Electronic Technology Co.,Ltd. (301123.SZ) since IPO date, it would be worth ¥957.12 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,915.86, while ¥1000 invested 1 year ago would be worth ¥1,077.53. This corresponds to total returns of -4.29%, 91.59%, 7.75%, respectively, with annualized returns of -0.91%, 24.18%, 7.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301123.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	43.19	42.75	42.75	43.88	42.43	4.01M
November 06, 2026	42.03	42.71	42.71	44.04	41.6	5.51M
November 05, 2026	42.31	45.21	45.21	46.93	42.31	7.64M
November 04, 2026	39.86	43.54	43.54	43.6	38.39	7.02M
November 03, 2026	42.4	39.7	39.7	42.73	39.27	5.73M
November 02, 2026	41.94	42.83	42.83	43.71	40.78	6.24M
October 30, 2026	43.01	41.28	41.28	44.84	41.11	6.68M
October 29, 2026	48.04	44.95	44.95	48.9	44.65	5.35M
October 28, 2026	46.85	48.52	48.52	49	46.19	6.44M
October 27, 2026	50.83	46.15	46.15	51.3	46.11	6.75M
October 26, 2026	52.31	50.83	50.83	52.68	50.26	4.2M
October 23, 2026	50.4	52.9	52.9	53.35	46.64	6.45M
October 22, 2026	55.3	51.98	51.98	55.99	51.96	3.73M
October 21, 2026	55.98	55.45	55.45	56.95	55.01	3.34M
October 20, 2026	52.21	55.34	55.34	56.28	51.74	4.74M
October 19, 2026	53.15	52.68	52.68	53.68	50	4.67M
October 16, 2026	57.24	53.68	53.68	57.78	53.12	4.88M
October 15, 2026	55.37	54.51	54.51	57	54.06	5.93M
October 14, 2026	59.9	58.79	58.79	61.25	58.65	3.22M
October 13, 2026	57	60.5	60.5	61.39	55.25	5.82M
October 12, 2026	60.95	59.78	59.78	62.01	59.7	3.98M
October 09, 2026	63.56	61.56	61.56	63.86	57.49	7.38M
October 08, 2026	67.78	64.47	64.47	68.75	63.59	4.35M
September 30, 2026	70.11	67.6	67.6	70.47	67.5	3.92M
September 29, 2026	69.59	69.95	69.95	70.95	68.78	3.68M
September 28, 2026	76.75	69.84	69.84	76.92	68.9	6.12M
September 24, 2026	79.76	76.8	76.8	80.3	76.8	5.33M
September 23, 2026	80.8	80.48	80.48	82.83	79	7.15M
September 22, 2026	80.8	79.3	79.3	83.06	78.88	7.15M
September 21, 2026	81	80.58	80.58	82.5	79.91	6.86M
September 18, 2026	80.8	80.41	80.41	81.2	78.2	9.5M
September 17, 2026	74.01	79	79	81.43	74.01	7.97M
September 16, 2026	78.52	80.43	80.43	81.52	76	12.86M
September 15, 2026	76.52	78.89	78.89	80.4	76.5	7.59M
September 11, 2026	74.01	75.3	75.3	76	71.55	7.75M
September 10, 2026	75	75.9	75.9	78.63	74.88	6.18M
September 09, 2026	83.13	76.67	76.67	83.13	76.01	8.1M
September 08, 2026	79.14	77.64	77.64	81	77.11	9.71M
September 07, 2026	76.88	80.1	80.1	81.18	75.5	12.15M
September 04, 2026	83.13	76.18	76.18	83.49	74.7	15.45M
September 03, 2026	78.89	82.91	82.91	84.4	77.9	16.28M
September 02, 2026	75.57	76.83	76.83	79.5	75.19	8.06M
September 01, 2026	80.51	77.03	77.03	80.78	76	7.94M
August 31, 2026	72.8	80.25	80.25	80.62	71.99	11.95M
August 28, 2026	78.9	75.7	75.7	79.06	75.6	8.51M
August 27, 2026	76.34	78.94	78.94	79.1	74.5	9.22M
August 26, 2026	77.26	75.06	75.06	78.57	73.26	7.81M
August 25, 2026	72.05	77.04	77.04	78.2	70.64	9.8M
August 24, 2026	76.01	73.68	73.68	76.95	71.33	7.13M
August 21, 2026	71.6	75.45	75.45	78.5	71.02	9.21M
August 20, 2026	73.36	72.37	72.37	74.23	71.32	6.1M
August 19, 2026	75.85	71.73	71.73	77.49	71.02	10.09M
August 18, 2026	82.29	79.11	79.11	82.82	77.07	11.42M
August 17, 2026	79.69	81.2	81.2	81.58	77.02	15.27M
August 14, 2026	75	78.35	78.35	80.81	74.98	16.1M
August 13, 2026	74	72.02	72.02	75.3	72	9.24M
August 12, 2026	70.27	72.55	72.55	74.58	69.54	7.43M
August 11, 2026	69.67	70.46	70.46	72.48	68.8	7.54M
August 10, 2026	73.8	70.5	70.5	75	68.61	10.55M
August 07, 2026	70.9	73.98	73.98	75	68.2	14.24M