YD Electronic Technology Co.,Ltd. (301123.SZ) SHZ

Currency In CNY

AD

301123.SZ Historical Return

If you invested ¥1000 in YD Electronic Technology Co.,Ltd. (301123.SZ) since IPO date, it would be worth ¥1,544.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,157.67, while ¥1000 invested 1 year ago would be worth ¥1,490.32. This corresponds to total returns of 54.41%, 215.77%, 49.03%, respectively, with annualized returns of 9.84%, 46.66%, 49.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301123.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20267575.975.978.6374.886.18M
September 09, 202683.1376.6776.6783.1376.018.1M
September 08, 202679.1477.6477.648177.119.71M
September 07, 202676.8880.180.181.1875.512.15M
September 04, 202683.1376.1876.1883.4974.715.45M
September 03, 202678.8982.9182.9184.477.916.28M
September 02, 202675.5776.8376.8379.575.198.06M
September 01, 202680.5177.0377.0380.78767.94M
August 31, 202672.880.2580.2580.6271.9911.95M
August 28, 202678.975.775.779.0675.68.51M
August 27, 202676.3478.9478.9479.174.59.22M
August 26, 202677.2675.0675.0678.5773.267.81M
August 25, 202672.0577.0477.0478.270.649.8M
August 24, 202676.0173.6873.6876.9571.337.13M
August 21, 202671.675.4575.4578.571.029.21M
August 20, 202673.3672.3772.3774.2371.326.1M
August 19, 202675.8571.7371.7377.4971.0210.09M
August 18, 202682.2979.1179.1182.8277.0711.42M
August 17, 202679.6981.281.281.5877.0215.27M
August 14, 20267578.3578.3580.8174.9816.1M
August 13, 20267472.0272.0275.3729.24M
August 12, 202670.2772.5572.5574.5869.547.43M
August 11, 202669.6770.4670.4672.4868.87.54M
August 10, 202673.870.570.57568.6110.55M
August 07, 202670.973.9873.987568.214.24M
August 06, 20266470.1270.1270.2862.9810.55M
August 05, 202661.1565.565.566.4859.599.6M
August 04, 202656.5762626255.348.88M
August 03, 202657.3255.5655.5658.1154.727.19M
July 31, 202660.0657.5657.5661.8757.518.98M
July 30, 202661.2553.9753.9761.2553.289.89M
July 29, 202663.1361.0261.0264.6457.678.79M
July 28, 202668.8263.1363.1369.562.888.08M
July 27, 202668.0170.570.571.366.16.16M
July 24, 202668.767.9167.9171.0367.045.66M
July 23, 202671.8570.570.574.8869.336.63M
July 22, 202671.4671.1671.1675.3570.359.84M
July 21, 202667.2872.7872.7872.8857.314.96M
July 20, 202679.8165.8865.8880.562.6213.2M
July 17, 20269076.8276.8291.576.3813.56M
July 16, 202693.7591.591.598.6689.887.51M
July 15, 2026101.0195.4995.49103.694.657.08M
July 14, 202694.9898.9898.98100.54937.25M
July 13, 202610494.1994.19107.05949.09M
July 10, 2026106.51104.91104.91113.88104.912.77M
July 09, 202698.67102.17102.17102.6693.58.34M
July 08, 202610095.0595.05102.0294.96.59M
July 07, 2026102.398.7298.72105.597.027.9M
July 06, 2026101102.28102.28109999.34M
July 03, 2026106.01101.06101.06111.5999.8610.41M
July 02, 2026110105.59105.59114.451059.3M
July 01, 2026119.22114.51114.51121.74112.059.72M
June 30, 2026108.39120.72120.72121.710611.63M
June 29, 2026118.2108.39108.3912110413.91M
June 26, 2026125118.61118.61128118.2711.32M
June 25, 2026122.89128.99128.99132.77119.0214.47M
June 24, 2026113.66121.33121.33122110.8813.52M
June 23, 2026125112.48112.48128110.0113.93M
June 22, 2026123.88119.55119.55124114.4414.67M
June 18, 2026116.86125125129.3911514.94M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved