YD Electronic Technology Co.,Ltd. (301123.SZ) SHZ

Currency In CNY

301123.SZ Historical Return

If you invested ¥1000 in YD Electronic Technology Co.,Ltd. (301123.SZ) since IPO date, it would be worth ¥1,427.97 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥3,016.51, while ¥1000 invested 1 year ago would be worth ¥1,421.66. This corresponds to total returns of 42.8%, 201.65%, 42.17%, respectively, with annualized returns of 7.9%, 44.83%, 42.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301123.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	70.11	67.6	67.6	70.47	67.5	3.92M
September 29, 2026	69.59	69.95	69.95	70.95	68.78	3.68M
September 28, 2026	76.75	69.84	69.84	76.92	68.9	6.12M
September 24, 2026	79.76	76.8	76.8	80.3	76.8	5.33M
September 23, 2026	80.8	80.48	80.48	82.83	79	7.15M
September 22, 2026	80.8	79.3	79.3	83.06	78.88	7.15M
September 21, 2026	81	80.58	80.58	82.5	79.91	6.86M
September 18, 2026	80.8	80.41	80.41	81.2	78.2	9.5M
September 17, 2026	74.01	79	79	81.43	74.01	7.97M
September 16, 2026	78.52	80.43	80.43	81.52	76	12.86M
September 15, 2026	76.52	78.89	78.89	80.4	76.5	7.59M
September 11, 2026	74.01	75.3	75.3	76	71.55	7.75M
September 10, 2026	75	75.9	75.9	78.63	74.88	6.18M
September 09, 2026	83.13	76.67	76.67	83.13	76.01	8.1M
September 08, 2026	79.14	77.64	77.64	81	77.11	9.71M
September 07, 2026	76.88	80.1	80.1	81.18	75.5	12.15M
September 04, 2026	83.13	76.18	76.18	83.49	74.7	15.45M
September 03, 2026	78.89	82.91	82.91	84.4	77.9	16.28M
September 02, 2026	75.57	76.83	76.83	79.5	75.19	8.06M
September 01, 2026	80.51	77.03	77.03	80.78	76	7.94M
August 31, 2026	72.8	80.25	80.25	80.62	71.99	11.95M
August 28, 2026	78.9	75.7	75.7	79.06	75.6	8.51M
August 27, 2026	76.34	78.94	78.94	79.1	74.5	9.22M
August 26, 2026	77.26	75.06	75.06	78.57	73.26	7.81M
August 25, 2026	72.05	77.04	77.04	78.2	70.64	9.8M
August 24, 2026	76.01	73.68	73.68	76.95	71.33	7.13M
August 21, 2026	71.6	75.45	75.45	78.5	71.02	9.21M
August 20, 2026	73.36	72.37	72.37	74.23	71.32	6.1M
August 19, 2026	75.85	71.73	71.73	77.49	71.02	10.09M
August 18, 2026	82.29	79.11	79.11	82.82	77.07	11.42M
August 17, 2026	79.69	81.2	81.2	81.58	77.02	15.27M
August 14, 2026	75	78.35	78.35	80.81	74.98	16.1M
August 13, 2026	74	72.02	72.02	75.3	72	9.24M
August 12, 2026	70.27	72.55	72.55	74.58	69.54	7.43M
August 11, 2026	69.67	70.46	70.46	72.48	68.8	7.54M
August 10, 2026	73.8	70.5	70.5	75	68.61	10.55M
August 07, 2026	70.9	73.98	73.98	75	68.2	14.24M
August 06, 2026	64	70.12	70.12	70.28	62.98	10.55M
August 05, 2026	61.15	65.5	65.5	66.48	59.59	9.6M
August 04, 2026	56.57	62	62	62	55.34	8.88M
August 03, 2026	57.32	55.56	55.56	58.11	54.72	7.19M
July 31, 2026	60.06	57.56	57.56	61.87	57.51	8.98M
July 30, 2026	61.25	53.97	53.97	61.25	53.28	9.89M
July 29, 2026	63.13	61.02	61.02	64.64	57.67	8.79M
July 28, 2026	68.82	63.13	63.13	69.5	62.88	8.08M
July 27, 2026	68.01	70.5	70.5	71.3	66.1	6.16M
July 24, 2026	68.7	67.91	67.91	71.03	67.04	5.66M
July 23, 2026	71.85	70.5	70.5	74.88	69.33	6.63M
July 22, 2026	71.46	71.16	71.16	75.35	70.35	9.84M
July 21, 2026	67.28	72.78	72.78	72.88	57.3	14.96M
July 20, 2026	79.81	65.88	65.88	80.5	62.62	13.2M
July 17, 2026	90	76.82	76.82	91.5	76.38	13.56M
July 16, 2026	93.75	91.5	91.5	98.66	89.88	7.51M
July 15, 2026	101.01	95.49	95.49	103.6	94.65	7.08M
July 14, 2026	94.98	98.98	98.98	100.54	93	7.25M
July 13, 2026	104	94.19	94.19	107.05	94	9.09M
July 10, 2026	106.51	104.91	104.91	113.88	104.9	12.77M
July 09, 2026	98.67	102.17	102.17	102.66	93.5	8.34M
July 08, 2026	100	95.05	95.05	102.02	94.9	6.59M
July 07, 2026	102.3	98.72	98.72	105.5	97.02	7.9M