Nanjing Toua Hardware&Tools Co.,Ltd. (301125.SZ) SHZ

19.68

+0.06(+0.31%)

Updated at September 29 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202519.6619.6219.6219.9219.346.36M
September 25, 202520.619.8619.8620.6119.76.82M
September 24, 202520.5520.620.620.620.126.6M
September 23, 202521.4620.6220.6221.619.887.18M
September 22, 202521.8421.5921.5922.1721.296.12M
September 19, 202519.6721.8421.8422.3719.677.87M
September 18, 202522.8322.2722.2723.4521.9912.65M
September 17, 202523.2122.8522.8523.3222.3412.85M
September 16, 202523.4323.223.224.1722.5120.37M
September 15, 202520.0123.4223.4223.4220.0111.93M
September 12, 202519.6719.5219.5220.0119.165.36M
September 11, 202519.919.6619.6619.9919.384.28M
September 10, 202520.1219.7319.7320.4919.574.04M
September 09, 202520.4820.220.221.1820.186.53M
September 08, 202519.2820.4720.4720.6719.288.24M
September 05, 202518.1619.219.219.3617.954.93M
September 04, 202518.518.1118.1118.8817.833.99M
September 03, 202519.1818.418.419.2318.34.1M
September 02, 202519.6618.918.919.6718.456.68M
September 01, 20252019.6619.6620.1319.367.41M
August 29, 202519.9919.8619.8620.9519.287.1M
August 28, 202520.319.6219.6220.7319.027.58M
August 27, 202521.8120.220.221.8520.159.62M
August 26, 202520.8921.6721.6722.5220.3612.97M
August 25, 202522.2820.720.722.3920.5715.08M
August 22, 202519.722.2722.2722.5819.715.41M
August 21, 202519.8219.5919.5919.8719.473.84M
August 20, 202519.9319.8819.8820.0219.545.2M
August 19, 202520.2820.0520.0520.3519.597.2M
August 18, 202520.9420.3920.3921.1220.1912.7M
August 15, 20252121.1421.1421.5419.9914.43M
August 14, 202520.5419.619.621.2819.510.58M
August 13, 202519.9520.0520.0520.6719.769.6M
August 12, 202519.4819.7119.7120.5919.2513.3M
August 11, 202518.919.3919.3919.518.96.96M
August 08, 202519.09191919.3518.885.85M
August 07, 202520.1219.2819.2820.3119.068.96M
August 06, 202520.1619.9319.9320.4419.711.1M
August 05, 202521.7820.6520.6522.320.2516.45M
August 04, 20252020.8220.8222.919.7517.5M
August 01, 202519.1119.3919.3919.7418.857M
July 31, 202518.5418.8318.8320.2218.2110.47M
July 30, 202518.0118.6918.6919.3517.8112.01M
July 29, 202517.7218.2518.2518.6616.9613.19M
July 28, 202516.2217.5217.5217.7816.114.98M
July 25, 202515.3916.316.316.3715.1214.86M
July 24, 202515.2915.1915.1915.5515.125.6M
July 23, 202515.4715.2815.2815.5615.155.06M
July 22, 202515.8115.5215.5215.915.376.46M
July 21, 202515.7315.8115.8115.9415.66.3M
July 18, 202516.5715.815.816.615.699.16M
July 17, 202515.8816.4916.4916.6915.8314.24M
July 16, 202514.9816.1316.1316.4414.8117.02M
July 15, 202514.9414.9814.9815.1414.636.42M
July 14, 202514.7815.0415.0415.0514.716.05M
July 11, 202514.7814.7814.7814.8614.584.94M
July 10, 202514.9614.7814.7815.0514.625.97M
July 09, 202515.5151515.5814.949.69M
July 08, 202515.8115.4815.4815.8815.268.74M
July 07, 202515.4615.4615.4615.7315.211.57M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved