Nanjing Toua Hardware&Tools Co.,Ltd. (301125.SZ) SHZ

Currency In CNY

AD

301125.SZ Historical Return

If you invested ¥1000 in Nanjing Toua Hardware&Tools Co.,Ltd. (301125.SZ) since IPO date, it would be worth ¥840.78 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,038.46, while ¥1000 invested 1 year ago would be worth ¥705.97. This corresponds to total returns of -15.92%, 3.85%, -29.4%, respectively, with annualized returns of -3.83%, 1.27%, -29.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301125.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202613.3414.3114.3114.4713.198.29M
November 10, 202613.113.3513.3513.5512.954.62M
November 09, 202613.413.0213.0213.512.885.51M
November 06, 202613.7813.3213.3213.7813.077.85M
November 05, 202615.214.4514.4515.2614.1513.79M
November 04, 202614.6415.1415.1415.1414.369.49M
November 03, 202614.8214.3914.3915.0814.258.86M
November 02, 202613.7515.0715.0715.6213.613.28M
October 30, 202613.313.7313.7314.2813.15.75M
October 29, 202613.8313.6213.6214.4213.446.27M
October 28, 202613.613.9713.9714.4513.555.25M
October 27, 202613.7913.5413.5414.0913.53.22M
October 26, 202613.9813.7913.7914.0513.512.76M
October 23, 202613.5814.0514.0514.1712.537.15M
October 22, 202614.3713.7213.7214.713.75.21M
October 21, 202613.714.2814.2814.4813.686.54M
October 20, 202613.8613.6813.6814.2413.62.8M
October 19, 202614.2213.8613.8614.2213.395.91M
October 16, 202613.1714.3614.3614.4513.096.69M
October 15, 202613.2313.0213.0213.2912.734.18M
October 14, 202614.213.513.514.3213.52.92M
October 13, 202614.0414.214.214.5313.544.22M
October 12, 202614.2714.3214.3214.7814.073.5M
October 09, 202614.7914.2714.2714.8613.56.66M
October 08, 202614.8614.7914.7915.0814.534.81M
September 30, 202614.9514.8514.8515.1514.74.01M
September 29, 202614.4914.7914.7914.914.154.4M
September 28, 202614.8414.3714.3714.8414.025.08M
September 24, 202614.214.7114.7115.114.175.9M
September 23, 202613.2914.314.314.5613.294.43M
September 22, 202613.2914.0214.0214.6513.295.37M
September 21, 202613.2614.1514.1514.3413.264.06M
September 18, 202613.2913.3213.3213.4213.211.99M
September 17, 202613.113.1813.1813.2312.942.31M
September 16, 202613.2613.1813.1813.3612.942.79M
September 15, 202613.5813.1913.1913.6313.192.22M
September 11, 202613.5813.3613.3613.5812.763.31M
September 10, 202613.8113.6413.6413.9613.611.61M
September 09, 202614.1313.9513.9514.1613.812.42M
September 08, 202613.8713.9213.9214.0713.72.6M
September 07, 202613.8313.9813.9814.0813.662.68M
September 04, 202614.1313.8313.8314.2713.672.8M
September 03, 202613.9914.1614.1614.2813.823.83M
September 02, 202614.0713.9113.9114.0713.663.26M
September 01, 202614.3314.1414.1414.3313.766.32M
August 31, 202612.8814.1814.1814.2812.7511.03M
August 28, 202612.4412.7812.7812.8512.43.46M
August 27, 202612.3712.4812.4812.612.212.37M
August 26, 202612.412.3512.3512.612.072.57M
August 25, 202611.8112.3112.3112.511.712.91M
August 24, 202612.1811.9311.9312.2911.723.05M
August 21, 202612.0112.212.212.3311.893.82M
August 20, 202611.8812.0412.0412.211.74.72M
August 19, 202613.0311.7911.7913.0311.684.96M
August 18, 202613.2913.113.113.3212.962.75M
August 17, 202613.3613.2813.2813.3612.983.1M
August 14, 202613.3813.2513.2513.51134.1M
August 13, 202613.6913.3813.3813.8513.362.91M
August 12, 202613.9313.6913.6914.0513.593.89M
August 11, 202613.7513.9313.9314.0813.324.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved