Nanjing Toua Hardware&Tools Co.,Ltd. (301125.SZ) SHZ

15.70

-0.55(-3.38%)

Updated at June 02 03:04PM

Currency In CNY

301125.SZ Historical Return

If you invested ¥1000 in Nanjing Toua Hardware&Tools Co.,Ltd. (301125.SZ) since IPO date, it would be worth ¥922.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,113.48, while ¥1000 invested 1 year ago would be worth ¥1,217.05. This corresponds to total returns of -7.76%, 11.35%, 21.71%, respectively, with annualized returns of -2%, 3.64%, 21.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301125.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.2715.715.716.3515.353.86M
June 01, 202615.816.2516.2516.5615.83.56M
May 29, 202616.9615.815.817.0915.684.22M
May 28, 202615.9716.9616.9617.1515.824.47M
May 27, 202623.3222.3622.3623.3221.983.17M
May 26, 202624.1323.3223.3224.1522.922.58M
May 25, 202625.224.0624.0625.2723.683.12M
May 22, 202624.5724.9624.9625.2323.53.96M
May 21, 202624.7524.324.326.8824.294.88M
May 20, 202624.1225.1525.1525.2823.764.8M
May 19, 202624.2424.224.224.823.643.2M
May 18, 202624.7524.3124.3125.0923.853.48M
May 15, 202623.8124.9924.9925.1123.785.42M
May 14, 202624.0523.8823.8824.3123.633.53M
May 13, 202624.0624.0524.0524.7123.346.33M
May 12, 202626.6824.224.226.7323.549.29M
May 11, 202626.2526.7226.7226.8425.623.73M
May 08, 202625.1926.0626.0626.3325.074.02M
May 07, 202624.9125.325.325.8424.915.19M
May 06, 202623.5324.9124.9125.1123.537.28M
April 30, 202623.123.1823.1823.4223.022.14M
April 29, 202622.9223.0523.0523.522.812.68M
April 28, 202622.6522.9922.9923.5322.653.66M
April 27, 202623.6923.5423.5423.9223.22.55M
April 24, 202624.2623.8223.8224.2723.692.59M
April 23, 202624.824.2724.2724.9324.123.17M
April 22, 202624.8824.824.82524.53.28M
April 21, 202624.6124.9424.9425.4624.555.48M
April 20, 202622.7324.7624.7624.7622.75.8M
April 17, 202622.5222.8822.8823.1722.43.99M
April 16, 202623.2722.5222.5223.8822.455.07M
April 15, 202623.0522.6322.6323.2322.574.06M
April 14, 202622.9523.0523.0523.5722.586.42M
April 13, 202620.2322.6322.6322.8119.937.24M
April 10, 202619.9320.1120.1120.4419.931.76M
April 09, 202620.2819.8619.8620.2819.732.29M
April 08, 202619.5720.3520.3520.3819.572.59M
April 07, 202619.0419.1519.1519.2418.752.34M
April 03, 202618.9918.9918.9919.3718.763.17M
April 02, 202619.818.8918.8919.9218.754.05M
April 01, 202619.6219.9419.9420.2419.43M
March 31, 202619.319.3219.3220.3519.284.17M
March 30, 202619.1519.1919.1919.3918.52.48M
March 27, 202618.819.3119.3119.4218.751.9M
March 26, 202619.3919.119.119.4618.792.66M
March 25, 202619.5919.3419.3419.9319.163.66M
March 24, 202619.0919.4819.4819.4818.365.58M
March 23, 202619.8818.5218.5219.9918.376.93M
March 20, 202621.7320.1420.1421.8920.027.7M
March 19, 202623.6821.6421.6423.7221.337.82M
March 18, 202623.5823.6923.6924.9123.235.1M
March 17, 202625.9423.4623.4626.1923.368.5M
March 16, 202624.5325.7625.7626.4124.527.18M
March 13, 202624.224.4824.4825.3924.034.71M
March 12, 202623.924.4224.4225.0423.713.97M
March 11, 202624.123.923.924.4623.723.76M
March 10, 202622.5924.123.9724.1822.591.77M
March 09, 202623.5423.623.623.7622.384.74M
March 06, 202622.5923.3823.3823.4922.382.73M
March 05, 202622.8122.4822.4823.222.32.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved