Nanjing Toua Hardware&Tools Co.,Ltd. (301125.SZ) SHZ

Currency In CNY

301125.SZ Historical Return

If you invested ¥1000 in Nanjing Toua Hardware&Tools Co.,Ltd. (301125.SZ) since IPO date, it would be worth ¥709.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥876.54, while ¥1000 invested 1 year ago would be worth ¥579.73. This corresponds to total returns of -29.08%, -12.35%, -42.03%, respectively, with annualized returns of -7.94%, -4.29%, -42.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301125.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.58	12.07	12.07	12.82	11.58	5.66M
July 30, 2026	11.88	11.33	11.33	12	11.3	3.45M
July 29, 2026	11.8	11.88	11.88	12	11.51	2.93M
July 28, 2026	12.01	11.84	11.84	12.5	11.78	3.27M
July 27, 2026	11.82	12.05	12.05	12.15	11.7	2.14M
July 23, 2026	11.94	11.83	11.83	12.21	11.63	2.49M
July 22, 2026	12.59	12.01	12.01	12.63	11.93	4.21M
July 21, 2026	12.45	12.57	12.57	12.65	10.68	8.64M
July 20, 2026	13.08	12.13	12.13	13.88	11.89	8.87M
July 17, 2026	13.21	12.78	12.78	13.97	12.73	8.76M
July 16, 2026	13.47	13.03	13.03	13.56	12.63	5.54M
July 15, 2026	13.2	13.38	13.38	13.97	13.2	8.34M
July 14, 2026	11.56	13.15	13.15	13.15	11.14	11.4M
July 13, 2026	12.65	11.45	11.45	12.76	11.33	3.95M
July 10, 2026	12.59	12.65	12.65	13.25	12.57	2.7M
July 09, 2026	12.98	12.7	12.7	13.03	12.22	2.84M
July 08, 2026	13.56	12.86	12.86	13.56	12.82	3.62M
July 07, 2026	13.28	13.66	13.66	14.13	12.95	5.79M
July 06, 2026	14.14	13.29	13.29	14.3	13.19	4.38M
July 03, 2026	13.44	14.31	14.31	14.57	13.39	5.32M
July 02, 2026	13.71	13.41	13.41	14.06	13.4	3.63M
July 01, 2026	14.36	13.71	13.71	14.37	13.57	4.07M
June 30, 2026	13.98	14.36	14.36	14.45	13.61	4.31M
June 29, 2026	14.57	13.91	13.91	14.74	13.7	3.88M
June 26, 2026	14.67	14.57	14.57	15.05	14.18	3.71M
June 25, 2026	14.86	14.63	14.63	15.07	14.32	5.17M
June 24, 2026	15.2	14.82	14.82	15.2	14.35	4.28M
June 23, 2026	15.11	15.14	15.14	15.73	15	4.13M
June 22, 2026	16.44	15.12	15.12	16.69	14.89	7.11M
June 18, 2026	15.57	16.45	16.45	16.52	15.18	6.13M
June 17, 2026	15.6	15.77	15.77	15.96	15.53	3.36M
June 16, 2026	15.91	15.77	15.77	16.15	15.6	3.61M
June 15, 2026	15.8	16.01	16.01	16.45	15.77	3.93M
June 12, 2026	15.55	15.8	15.8	16.04	15.3	3.5M
June 11, 2026	15.4	15.4	15.4	15.86	15.2	4.78M
June 10, 2026	16.48	15.58	15.58	17.15	15.42	8.18M
June 09, 2026	16	16.76	16.76	18.3	16	12.07M
June 08, 2026	16	15.84	15.84	16	14.83	4.96M
June 05, 2026	16.37	16.1	16.1	16.52	15.63	3.95M
June 04, 2026	15.57	16.38	16.38	16.47	15.35	4.58M
June 03, 2026	15.56	15.58	15.58	16.07	15.33	4.09M
June 02, 2026	16.27	15.7	15.7	16.35	15.35	3.86M
June 01, 2026	15.8	16.25	16.25	16.56	15.8	3.56M
May 29, 2026	16.96	15.8	15.8	17.09	15.68	4.22M
May 28, 2026	15.97	16.96	16.96	17.15	15.82	4.47M
May 27, 2026	23.32	22.36	22.36	23.32	21.98	3.17M
May 26, 2026	24.13	23.32	23.32	24.15	22.92	2.58M
May 25, 2026	25.2	24.06	24.06	25.27	23.68	3.12M
May 22, 2026	24.57	24.96	24.96	25.23	23.5	3.96M
May 21, 2026	24.75	24.3	24.3	26.88	24.29	4.88M
May 20, 2026	24.12	25.15	25.15	25.28	23.76	4.8M
May 19, 2026	24.24	24.2	24.2	24.8	23.64	3.2M
May 18, 2026	24.75	24.31	24.31	25.09	23.85	3.48M
May 15, 2026	23.81	24.99	24.99	25.11	23.78	5.42M
May 14, 2026	24.05	23.88	23.88	24.31	23.63	3.53M
May 13, 2026	24.06	24.05	24.05	24.71	23.34	6.33M
May 12, 2026	26.68	24.2	24.2	26.73	23.54	9.29M
May 11, 2026	26.25	26.72	26.72	26.84	25.62	3.73M
May 08, 2026	25.19	26.06	26.06	26.33	25.07	4.02M
May 07, 2026	24.91	25.3	25.3	25.84	24.91	5.19M