Nanjing Toua Hardware&Tools Co.,Ltd. (301125.SZ) SHZ

Currency In CNY

301125.SZ Historical Return

If you invested ¥1000 in Nanjing Toua Hardware&Tools Co.,Ltd. (301125.SZ) since IPO date, it would be worth ¥806.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,097.6, while ¥1000 invested 1 year ago would be worth ¥697.86. This corresponds to total returns of -19.39%, 9.76%, -30.21%, respectively, with annualized returns of -4.8%, 3.15%, -30.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301125.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.7	14.28	14.28	14.48	13.68	6.54M
October 20, 2026	13.86	13.68	13.68	14.24	13.6	2.8M
October 19, 2026	14.22	13.86	13.86	14.22	13.39	5.91M
October 16, 2026	13.17	14.36	14.36	14.45	13.09	6.69M
October 15, 2026	13.23	13.02	13.02	13.29	12.73	4.18M
October 14, 2026	14.2	13.5	13.5	14.32	13.5	2.92M
October 13, 2026	14.04	14.2	14.2	14.53	13.54	4.22M
October 12, 2026	14.27	14.32	14.32	14.78	14.07	3.5M
October 09, 2026	14.79	14.27	14.27	14.86	13.5	6.66M
October 08, 2026	14.86	14.79	14.79	15.08	14.53	4.81M
September 30, 2026	14.95	14.85	14.85	15.15	14.7	4.01M
September 29, 2026	14.49	14.79	14.79	14.9	14.15	4.4M
September 28, 2026	14.84	14.37	14.37	14.84	14.02	5.08M
September 24, 2026	14.2	14.71	14.71	15.1	14.17	5.9M
September 23, 2026	13.29	14.3	14.3	14.56	13.29	4.43M
September 22, 2026	13.29	14.02	14.02	14.65	13.29	5.37M
September 21, 2026	13.26	14.15	14.15	14.34	13.26	4.06M
September 18, 2026	13.29	13.32	13.32	13.42	13.21	1.99M
September 17, 2026	13.1	13.18	13.18	13.23	12.94	2.31M
September 16, 2026	13.26	13.18	13.18	13.36	12.94	2.79M
September 15, 2026	13.58	13.19	13.19	13.63	13.19	2.22M
September 11, 2026	13.58	13.36	13.36	13.58	12.76	3.31M
September 10, 2026	13.81	13.64	13.64	13.96	13.61	1.61M
September 09, 2026	14.13	13.95	13.95	14.16	13.81	2.42M
September 08, 2026	13.87	13.92	13.92	14.07	13.7	2.6M
September 07, 2026	13.83	13.98	13.98	14.08	13.66	2.68M
September 04, 2026	14.13	13.83	13.83	14.27	13.67	2.8M
September 03, 2026	13.99	14.16	14.16	14.28	13.82	3.83M
September 02, 2026	14.07	13.91	13.91	14.07	13.66	3.26M
September 01, 2026	14.33	14.14	14.14	14.33	13.76	6.32M
August 31, 2026	12.88	14.18	14.18	14.28	12.75	11.03M
August 28, 2026	12.44	12.78	12.78	12.85	12.4	3.46M
August 27, 2026	12.37	12.48	12.48	12.6	12.21	2.37M
August 26, 2026	12.4	12.35	12.35	12.6	12.07	2.57M
August 25, 2026	11.81	12.31	12.31	12.5	11.71	2.91M
August 24, 2026	12.18	11.93	11.93	12.29	11.72	3.05M
August 21, 2026	12.01	12.2	12.2	12.33	11.89	3.82M
August 20, 2026	11.88	12.04	12.04	12.2	11.7	4.72M
August 19, 2026	13.03	11.79	11.79	13.03	11.68	4.96M
August 18, 2026	13.29	13.1	13.1	13.32	12.96	2.75M
August 17, 2026	13.36	13.28	13.28	13.36	12.98	3.1M
August 14, 2026	13.38	13.25	13.25	13.51	13	4.1M
August 13, 2026	13.69	13.38	13.38	13.85	13.36	2.91M
August 12, 2026	13.93	13.69	13.69	14.05	13.59	3.89M
August 11, 2026	13.75	13.93	13.93	14.08	13.32	4.15M
August 10, 2026	13.9	13.75	13.75	13.9	13.51	3.64M
August 07, 2026	13.88	13.91	13.91	13.99	13.54	2.98M
August 06, 2026	13.6	13.85	13.85	13.98	13.48	3.2M
August 05, 2026	13.61	13.69	13.69	14.08	13.5	3.98M
August 04, 2026	13.31	13.67	13.67	13.69	12.99	4.93M
August 03, 2026	12.03	13.31	13.31	13.44	12.03	8.13M
July 31, 2026	11.58	12.07	12.07	12.82	11.58	5.66M
July 30, 2026	11.88	11.33	11.33	12	11.3	3.45M
July 29, 2026	11.8	11.88	11.88	12	11.51	2.93M
July 28, 2026	12.01	11.84	11.84	12.5	11.78	3.27M
July 27, 2026	11.82	12.05	12.05	12.15	11.7	2.14M
July 23, 2026	11.94	11.83	11.83	12.21	11.63	2.49M
July 22, 2026	12.59	12.01	12.01	12.63	11.93	4.21M
July 21, 2026	12.45	12.57	12.57	12.65	10.68	8.64M
July 20, 2026	13.08	12.13	12.13	13.88	11.89	8.87M