Nanjing Toua Hardware&Tools Co.,Ltd. (301125.SZ) SHZ

15.70

-0.55(-3.38%)

Updated at June 02 03:04PM

Currency In CNY

301125.SZ Historical Return

If you invested ¥1000 in Nanjing Toua Hardware&Tools Co.,Ltd. (301125.SZ) since IPO date, it would be worth ¥922.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,113.48, while ¥1000 invested 1 year ago would be worth ¥1,217.05. This corresponds to total returns of -7.76%, 11.35%, 21.71%, respectively, with annualized returns of -2%, 3.64%, 21.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301125.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	15.8	16.25	16.25	16.56	15.8	3.56M
May 29, 2026	16.96	15.8	15.8	17.09	15.68	4.22M
May 28, 2026	15.97	16.96	16.96	17.15	15.82	4.47M
May 27, 2026	23.32	22.36	22.36	23.32	21.98	3.17M
May 26, 2026	24.13	23.32	23.32	24.15	22.92	2.58M
May 25, 2026	25.2	24.06	24.06	25.27	23.68	3.12M
May 22, 2026	24.57	24.96	24.96	25.23	23.5	3.96M
May 21, 2026	24.75	24.3	24.3	26.88	24.29	4.88M
May 20, 2026	24.12	25.15	25.15	25.28	23.76	4.8M
May 19, 2026	24.24	24.2	24.2	24.8	23.64	3.2M
May 18, 2026	24.75	24.31	24.31	25.09	23.85	3.48M
May 15, 2026	23.81	24.99	24.99	25.11	23.78	5.42M
May 14, 2026	24.05	23.88	23.88	24.31	23.63	3.53M
May 13, 2026	24.06	24.05	24.05	24.71	23.34	6.33M
May 12, 2026	26.68	24.2	24.2	26.73	23.54	9.29M
May 11, 2026	26.25	26.72	26.72	26.84	25.62	3.73M
May 08, 2026	25.19	26.06	26.06	26.33	25.07	4.02M
May 07, 2026	24.91	25.3	25.3	25.84	24.91	5.19M
May 06, 2026	23.53	24.91	24.91	25.11	23.53	7.28M
April 30, 2026	23.1	23.18	23.18	23.42	23.02	2.14M
April 29, 2026	22.92	23.05	23.05	23.5	22.81	2.68M
April 28, 2026	22.65	22.99	22.99	23.53	22.65	3.66M
April 27, 2026	23.69	23.54	23.54	23.92	23.2	2.55M
April 24, 2026	24.26	23.82	23.82	24.27	23.69	2.59M
April 23, 2026	24.8	24.27	24.27	24.93	24.12	3.17M
April 22, 2026	24.88	24.8	24.8	25	24.5	3.28M
April 21, 2026	24.61	24.94	24.94	25.46	24.55	5.48M
April 20, 2026	22.73	24.76	24.76	24.76	22.7	5.8M
April 17, 2026	22.52	22.88	22.88	23.17	22.4	3.99M
April 16, 2026	23.27	22.52	22.52	23.88	22.45	5.07M
April 15, 2026	23.05	22.63	22.63	23.23	22.57	4.06M
April 14, 2026	22.95	23.05	23.05	23.57	22.58	6.42M
April 13, 2026	20.23	22.63	22.63	22.81	19.93	7.24M
April 10, 2026	19.93	20.11	20.11	20.44	19.93	1.76M
April 09, 2026	20.28	19.86	19.86	20.28	19.73	2.29M
April 08, 2026	19.57	20.35	20.35	20.38	19.57	2.59M
April 07, 2026	19.04	19.15	19.15	19.24	18.75	2.34M
April 03, 2026	18.99	18.99	18.99	19.37	18.76	3.17M
April 02, 2026	19.8	18.89	18.89	19.92	18.75	4.05M
April 01, 2026	19.62	19.94	19.94	20.24	19.4	3M
March 31, 2026	19.3	19.32	19.32	20.35	19.28	4.17M
March 30, 2026	19.15	19.19	19.19	19.39	18.5	2.48M
March 27, 2026	18.8	19.31	19.31	19.42	18.75	1.9M
March 26, 2026	19.39	19.1	19.1	19.46	18.79	2.66M
March 25, 2026	19.59	19.34	19.34	19.93	19.16	3.66M
March 24, 2026	19.09	19.48	19.48	19.48	18.36	5.58M
March 23, 2026	19.88	18.52	18.52	19.99	18.37	6.93M
March 20, 2026	21.73	20.14	20.14	21.89	20.02	7.7M
March 19, 2026	23.68	21.64	21.64	23.72	21.33	7.82M
March 18, 2026	23.58	23.69	23.69	24.91	23.23	5.1M
March 17, 2026	25.94	23.46	23.46	26.19	23.36	8.5M
March 16, 2026	24.53	25.76	25.76	26.41	24.52	7.18M
March 13, 2026	24.2	24.48	24.48	25.39	24.03	4.71M
March 12, 2026	23.9	24.42	24.42	25.04	23.71	3.97M
March 11, 2026	24.1	23.9	23.9	24.46	23.72	3.76M
March 10, 2026	22.59	24.1	23.97	24.18	22.59	1.77M
March 09, 2026	23.54	23.6	23.6	23.76	22.38	4.74M
March 06, 2026	22.59	23.38	23.38	23.49	22.38	2.73M
March 05, 2026	22.81	22.48	22.48	23.2	22.3	2.76M
March 04, 2026	23.65	22.44	22.51	23.65	22.36	2.69M