Nanjing Toua Hardware&Tools Co.,Ltd. (301125.SZ) SHZ

17.66

-0.37(-2.05%)

Updated at December 25 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 202518.0117.6617.6618.0617.412.76M
December 24, 202518.0218.0318.0318.317.862.01M
December 23, 202517.7118.0218.0218.1517.712.32M
December 22, 202517.6917.7817.7817.9217.412.26M
December 19, 202517.517.5717.5717.7717.192.28M
December 18, 202517.0817.517.517.7317.082.58M
December 17, 202518.3517.1717.1718.3916.815.36M
December 16, 202518.4418.5818.5819.0718.085.35M
December 15, 202518.3318.4418.4418.4818.072.18M
December 12, 202518.6718.4118.4118.8718.263.08M
December 11, 202518.6918.7918.7919.318.264.51M
December 10, 202518.0518.6918.6918.8117.853.61M
December 09, 202518.0418.0518.0518.4717.922.5M
December 08, 202518.1818.0418.0418.5417.954.39M
December 05, 202516.7718.2518.2518.6816.576.95M
December 04, 202517.4916.6716.6717.4916.622.13M
December 03, 202517.2816.916.917.316.762.06M
December 02, 202517.5717.217.217.5817.072.41M
December 01, 202517.8517.5117.5117.9617.472.19M
November 28, 202517.4917.8617.8617.8617.292.06M
November 27, 202517.3917.4617.4617.7417.22.23M
November 26, 202517.5517.2117.2117.9317.23.3M
November 25, 202517.5117.5617.5617.8617.32.24M
November 24, 202517.117.4417.4417.516.882.32M
November 21, 202517.8116.9316.9318.0916.893.78M
November 20, 202518.3817.9217.9218.5617.82.26M
November 19, 202519.118.2918.2919.118.114.62M
November 18, 202519.519.0919.0919.5718.93.18M
November 17, 202519.6719.2819.2819.7419.182.31M
November 14, 202519.719.6319.6319.9919.452.6M
November 13, 202520.3119.719.720.3419.664.86M
November 12, 202519.2420.2720.2720.5819.159.49M
November 11, 202518.9919.2919.2919.3818.953.2M
November 10, 202519.118.9418.9419.2518.763.12M
November 07, 202519.5919.119.119.5919.053.57M
November 06, 202519.3419.4519.4519.4718.993.83M
November 05, 202519.7319.1919.1919.9618.956.38M
November 04, 202520.4519.9319.9320.6919.812.94M
November 03, 202520.3120.5520.5520.8420.113.08M
October 31, 202520.7220.3220.3220.8520.293.23M
October 30, 202520.8520.520.521.0419.96.49M
October 29, 202520.921.2121.2121.6520.725.33M
October 28, 202520.8720.920.921.3620.514.45M
October 27, 202520.8920.9320.9321.0820.225.45M
October 24, 202520.3120.820.821.4820.28.21M
October 23, 202519.620.220.220.3919.165.76M
October 22, 202519.419.6619.6619.9319.13.83M
October 21, 202520.0119.5119.5120.0119.264.02M
October 20, 202518.8319.819.820.2518.836.45M
October 17, 202519.4218.6518.6519.4918.653.92M
October 16, 202520.0419.4519.4520.3719.365.05M
October 15, 202519.6220.2520.2520.2519.35.62M
October 14, 202519.8519.6219.6220.9919.5310.14M
October 13, 202518.3719.4819.4819.7517.737.8M
October 10, 202520.4619.2119.2120.719.178.81M
October 09, 202519.2420.4320.4321.3319.1813.85M
September 30, 202519.8219.1519.1519.8219.115.93M
September 29, 202519.9719.6819.6820.2719.384.55M
September 26, 202519.6619.6219.6219.9219.346.36M
September 25, 202520.619.8619.8620.6119.76.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved