ShenZhen QiangRui Precision Technology Co., Ltd. (301128.SZ) SHZ

140.06

+12.05(+9.41%)

Updated at June 02 03:13PM

Currency In CNY

301128.SZ Historical Return

If you invested ¥1000 in ShenZhen QiangRui Precision Technology Co., Ltd. (301128.SZ) since IPO date, it would be worth ¥5,343.76 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥8,205.04, while ¥1000 invested 1 year ago would be worth ¥4,359.17. This corresponds to total returns of 434.38%, 720.5%, 335.92%, respectively, with annualized returns of 44.4%, 101.57%, 335.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301128.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026125.29128.01128.01135.53124.496.8M
May 29, 2026129123.78123.78131.5122.585.19M
May 28, 2026126.8128.44128.44128.881255.47M
May 27, 2026132.33124.99124.99134123.968.55M
May 26, 2026138.8131.33131.33139.1129.717.09M
May 25, 2026137.04138.58138.581421365.99M
May 22, 2026132.33137.49137.49139.79129.338.35M
May 21, 2026204.95132.35132.35204.951318.53M
May 20, 2026204.95138.39138.39204.95132.67.07M
May 19, 2026134.19137.55137.55139.68128.698.86M
May 18, 2026146.39136.04136.04146.43130.7219.17M
May 15, 2026147.15148.44147.64153.92145.7915.16M
May 14, 2026143.43142.46141.69147.5140.710.62M
May 13, 2026131.12143.48142.71144.2128.9316.78M
May 12, 2026134.86132.57131.86136.2130.958.39M
May 11, 2026138.79135134.27139.29130.4412.8M
May 08, 2026142.23136.96136.22142.76136.7913.91M
May 07, 2026136.07145.75144.96147.83127.6118.41M
May 06, 2026130.01135.72134.99139.2913016.2M
April 30, 2026132.06127.36126.67133.9312513.25M
April 29, 2026126.49131.43130.72135.61126.4912.81M
April 28, 2026129.58128.9128.21136.04127.3613.07M
April 27, 2026134.29129.56128.86136.89124.6615.76M
April 24, 2026128.65135.04134.31137.74126.4317M
April 23, 2026133.57129.64128.94133.57127.8612.69M
April 22, 2026125.28133.93133.21137.14120.7918.79M
April 21, 2026125.83126.71126.03134.25125.7214.74M
April 20, 2026132.89132.06131.35137.34129.6415.23M
April 17, 2026133.66131.14130.43135128.5910.11M
April 16, 2026131.14135.76135.03141.71129.3711.91M
April 15, 2026126.4127.04126.36134.82123.7111.27M
April 14, 2026115123.67123123.731159.94M
April 13, 2026117.33116.91116.28127.14115.7910.35M
April 10, 2026117.29119.11118.47121.341159.52M
April 09, 2026113.51116.66116.03120.14110.449.99M
April 08, 2026109.42113.74113.13114.2107.1612.04M
April 07, 2026110.73105.14104.57111.43103.439.77M
April 03, 2026110.74110.71110.11117.21107.1410.14M
April 02, 2026109.18107.5106.92112.86106.699.6M
April 01, 2026107.85109.52108.93114.2105.5114.65M
March 31, 202698.58105.74105.17111.9998.5820.05M
March 30, 202695.4196.8196.29101.0194.169.72M
March 27, 202697.1498.1497.61102.7596.4913.21M
March 26, 202697.2101.07100.53103.6995.0115.08M
March 25, 202694.7199.5999.05103.2190.7918.96M
March 24, 20269095.6695.1495.6686.7115.32M
March 23, 202690.2789.9689.4893.5784.4616.54M
March 20, 202696.6194.7194.2101.0793.2917.27M
March 19, 202691.596.6196.0997.8490.1621.26M
March 18, 202677.392.8792.3792.8776.6119.82M
March 17, 202680.3677.3976.9781.4377.245.19M
March 16, 202675.3579.9479.5180.8173.638.63M
March 13, 202677.1175.8675.4577.1474.044.97M
March 12, 202679.1977.6177.1979.1976.245.33M
March 11, 202679.6179.2378.882.3978.098.36M
March 10, 202674.2979.3378.980.3674.2910.9M
March 09, 202671.5973.1472.7573.2168.574.89M
March 06, 202674.0273.2972.8976.6973.23.86M
March 05, 202677.1474.5274.1277.1474.024.45M
March 04, 202672.8874.1973.7976.0772.144.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved