ShenZhen QiangRui Precision Technology Co., Ltd. (301128.SZ) SHZ

Currency In CNY

AD

301128.SZ Historical Return

If you invested ¥1000 in ShenZhen QiangRui Precision Technology Co., Ltd. (301128.SZ) since IPO date, it would be worth ¥2,827.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,173.45, while ¥1000 invested 1 year ago would be worth ¥1,123.24. This corresponds to total returns of 182.72%, 217.34%, 12.32%, respectively, with annualized returns of 23.08%, 25.97%, 12.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301128.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202670.0170.7670.7672.1969.913.6M
November 09, 20266868.468.469.6567.083.44M
November 06, 202666.0167.2667.2668.6564.254.63M
November 05, 202666.5270.0770.0771.7666.025.51M
November 04, 20266367.9767.9768.2660.126.05M
November 03, 202666.3662.3762.3767.561.985.01M
November 02, 202667.0767.4167.4168.7563.754.69M
October 30, 202668.7566.8866.8871.9766.515.16M
October 29, 20267772.672.678.9172.087.53M
October 28, 202679.7582.6982.6983.578.484.65M
October 27, 202680.8878.9978.9981.5978.493.06M
October 26, 202682.779.5279.5282.7792.94M
October 23, 202679.0183.183.183.3574.115.29M
October 22, 202686.8981.181.186.94813.53M
October 21, 202685.6486.4786.4788.9785.643.11M
October 20, 20268485.5785.5788.383.33.77M
October 19, 202684.9184.584.586.181.383.25M
October 16, 20268986.4486.4490.0385.553.1M
October 15, 20268887.0287.0289.4786.23.89M
October 14, 202694.991.891.895.2591.382.52M
October 13, 202691.1694.8894.8896.688.594.12M
October 12, 202695.694.9694.9698.194.713.15M
October 09, 202699.4996.596.599.790.655.31M
October 08, 2026104.9999.7899.78105.798.284.89M
September 30, 2026108.5105.8105.8108.51026.2M
September 29, 2026106.58107.6107.6108.681063.62M
September 28, 2026117.56107.6107.6117.56106.894.87M
September 24, 2026119.99117.7117.7122.2117.463.85M
September 23, 2026125.74120.8120.8125.74120.224.07M
September 22, 2026125.74121.56121.56127.2120.696.47M
September 21, 2026125.42121.95121.95125.9121.335.59M
September 18, 2026125.74123.95123.95126.88120.458.58M
September 17, 2026122.6123.88123.88127122.5810.56M
September 16, 2026108121.52121.52122.35106.5512.14M
September 15, 2026106.5107.57107.57110.78106.53.62M
September 11, 2026106.5106.85106.85108.5103.676.24M
September 10, 2026116.1110.05110.05116.56108.6610.52M
September 09, 2026117.8117.3117.3120.52114.056.6M
September 08, 2026122.66117.2117.2122.981168.13M
September 07, 2026117.36123.31123.31124.31177.97M
September 04, 2026128.12117.15117.15128.12115.811.92M
September 03, 2026124.06127.25127.25129.4212012.49M
September 02, 2026113.3120.44120.44121.6112.269.86M
September 01, 2026124.78116.23116.23124.991158.44M
August 31, 2026120122.59122.59123.96110.0610.04M
August 28, 2026120112.6112.6121.86112.359.31M
August 27, 2026111.1120.17120.17121.87111.110.02M
August 26, 2026113.37109.76109.76115.88106.86.9M
August 25, 2026104.72113113115.45102.837.32M
August 24, 2026110.03106.1106.1110.51102.34.44M
August 21, 2026106.86109.48109.48111.92104.375.25M
August 20, 2026108.51081081101063.67M
August 19, 2026115.18106.87106.87117105.785.87M
August 18, 2026120.19118.2118.2120.58116.545.54M
August 17, 2026116.01118.22118.22118.49113.36.52M
August 14, 2026112.88114.45114.45114.97111.814.98M
August 13, 2026115111.7111.7117111.67.17M
August 12, 2026109.73113.25113.25116107.638.79M
August 11, 2026107.43111111112.2106.65.91M
August 10, 2026113.42109.29109.29114.33105.867.44M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved