ShenZhen QiangRui Precision Technology Co., Ltd. (301128.SZ) SHZ

Currency In CNY

301128.SZ Historical Return

If you invested ¥1000 in ShenZhen QiangRui Precision Technology Co., Ltd. (301128.SZ) since IPO date, it would be worth ¥3,435.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥5,713.83, while ¥1000 invested 1 year ago would be worth ¥2,152.76. This corresponds to total returns of 243.57%, 471.38%, 115.28%, respectively, with annualized returns of 29.82%, 78.68%, 115.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301128.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	99	90.05	90.05	99	90	6.49M
July 30, 2026	95.8	84.02	84.02	96.64	84	5.59M
July 29, 2026	98.75	96.41	96.41	99.03	90.68	4.76M
July 28, 2026	101.65	98.09	98.09	104.78	97.57	4.02M
July 27, 2026	101.43	105.55	105.55	105.65	98.88	3.78M
July 24, 2026	103.5	101.43	101.43	105.48	100.08	3.18M
July 23, 2026	105	104.97	104.97	108.6	101.73	4.13M
July 22, 2026	105	105	105	110.99	103	4.88M
July 21, 2026	101	107.28	107.28	107.48	87.19	7.27M
July 20, 2026	114.5	99.89	99.89	115.14	96.8	6.74M
July 17, 2026	124.48	110.5	110.5	126	109	5.86M
July 16, 2026	130	125.33	125.33	132.25	123.01	3.67M
July 15, 2026	137.76	131.23	131.23	140.7	130.52	3.62M
July 14, 2026	131.11	136	136	136.6	125.5	4.4M
July 13, 2026	145.6	130.98	130.98	148.5	129.5	5.37M
July 10, 2026	142.82	146.1	146.1	153.8	140.12	6.63M
July 09, 2026	141.51	142.52	142.52	143.88	132.61	6.49M
July 08, 2026	147.01	139.01	139.01	149.5	138.88	4.2M
July 07, 2026	150.54	145.96	145.96	154.8	143.41	5.15M
July 06, 2026	149.35	150.51	150.51	158.84	147.9	5.51M
July 03, 2026	148	151.81	151.81	157.6	148	4.51M
July 02, 2026	150.01	148.98	148.98	157.88	147.5	5.27M
July 01, 2026	153.11	155.78	155.78	162	153.11	5.69M
June 30, 2026	149.71	155.9	155.9	157.26	146.17	5.94M
June 29, 2026	153	146.05	146.05	155.04	141.7	7.85M
June 26, 2026	151.67	155.5	155.5	164.11	148.6	10.48M
June 25, 2026	153.98	151.21	151.21	156.3	150.1	6.92M
June 24, 2026	155.24	153.48	153.48	155.95	150	7.29M
June 23, 2026	185	156.68	156.68	186	155.09	12.94M
June 22, 2026	184.9	176.84	176.84	185	172.01	11.64M
June 18, 2026	176.99	188.2	188.2	189.8	175.13	8.6M
June 17, 2026	183.61	177.5	177.5	187	174.11	10.04M
June 16, 2026	185	185	185	191.8	181	8.39M
June 15, 2026	168.01	176.2	176.2	181.36	168.01	11.76M
June 12, 2026	173.1	163.89	163.89	173.88	162.01	9.74M
June 11, 2026	168.03	167.52	167.52	173.8	162.39	11.93M
June 10, 2026	162.58	166.08	166.08	175.99	155.68	14.22M
June 09, 2026	152.58	165.89	165.89	166.84	149.18	13.83M
June 08, 2026	138.1	153.16	153.16	159.5	138.1	12.41M
June 05, 2026	137.18	145.98	145.98	158	135.58	13.86M
June 04, 2026	137.99	139.22	139.22	143.98	135.53	7.3M
June 03, 2026	140.37	136.7	136.7	146	133.58	9.42M
June 02, 2026	129	140.06	140.06	143.66	126.5	9.86M
June 01, 2026	125.29	128.01	128.01	135.53	124.49	6.8M
May 29, 2026	129	123.78	123.78	131.5	122.58	5.19M
May 28, 2026	126.8	128.44	128.44	128.88	125	5.47M
May 27, 2026	132.33	124.99	124.99	134	123.96	8.55M
May 26, 2026	138.8	131.33	131.33	139.1	129.71	7.09M
May 25, 2026	137.04	138.58	138.58	142	136	5.99M
May 22, 2026	132.33	137.49	137.49	139.79	129.33	8.35M
May 21, 2026	204.95	132.35	132.35	204.95	131	8.53M
May 20, 2026	204.95	138.39	138.39	204.95	132.6	7.07M
May 19, 2026	134.19	137.55	137.55	139.68	128.69	8.86M
May 18, 2026	146.39	136.04	136.04	146.43	130.72	19.17M
May 15, 2026	147.15	148.44	147.64	153.92	145.79	15.16M
May 14, 2026	143.43	142.46	141.69	147.5	140.7	10.62M
May 13, 2026	131.12	143.48	142.71	144.2	128.93	16.78M
May 12, 2026	134.86	132.57	131.86	136.2	130.95	8.39M
May 11, 2026	138.79	135	134.27	139.29	130.44	12.8M
May 08, 2026	142.23	136.96	136.22	142.76	136.79	13.91M