ShenZhen QiangRui Precision Technology Co., Ltd. (301128.SZ) SHZ

Currency In CNY

AD

301128.SZ Historical Return

If you invested ¥1000 in ShenZhen QiangRui Precision Technology Co., Ltd. (301128.SZ) since IPO date, it would be worth ¥4,036.63 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥4,600, while ¥1000 invested 1 year ago would be worth ¥1,752.24. This corresponds to total returns of 303.66%, 360%, 75.22%, respectively, with annualized returns of 33%, 66.86%, 75.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301128.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026108.5105.8105.8108.51026.2M
September 29, 2026106.58107.6107.6108.681063.62M
September 28, 2026117.56107.6107.6117.56106.894.87M
September 24, 2026119.99117.7117.7122.2117.463.85M
September 23, 2026125.74120.8120.8125.74120.224.07M
September 22, 2026125.74121.56121.56127.2120.696.47M
September 21, 2026125.42121.95121.95125.9121.335.59M
September 18, 2026125.74123.95123.95126.88120.458.58M
September 17, 2026122.6123.88123.88127122.5810.56M
September 16, 2026108121.52121.52122.35106.5512.14M
September 15, 2026106.5107.57107.57110.78106.53.62M
September 11, 2026106.5106.85106.85108.5103.676.24M
September 10, 2026116.1110.05110.05116.56108.6610.52M
September 09, 2026117.8117.3117.3120.52114.056.6M
September 08, 2026122.66117.2117.2122.981168.13M
September 07, 2026117.36123.31123.31124.31177.97M
September 04, 2026128.12117.15117.15128.12115.811.92M
September 03, 2026124.06127.25127.25129.4212012.49M
September 02, 2026113.3120.44120.44121.6112.269.86M
September 01, 2026124.78116.23116.23124.991158.44M
August 31, 2026120122.59122.59123.96110.0610.04M
August 28, 2026120112.6112.6121.86112.359.31M
August 27, 2026111.1120.17120.17121.87111.110.02M
August 26, 2026113.37109.76109.76115.88106.86.9M
August 25, 2026104.72113113115.45102.837.32M
August 24, 2026110.03106.1106.1110.51102.34.44M
August 21, 2026106.86109.48109.48111.92104.375.25M
August 20, 2026108.51081081101063.67M
August 19, 2026115.18106.87106.87117105.785.87M
August 18, 2026120.19118.2118.2120.58116.545.54M
August 17, 2026116.01118.22118.22118.49113.36.52M
August 14, 2026112.88114.45114.45114.97111.814.98M
August 13, 2026115111.7111.7117111.67.17M
August 12, 2026109.73113.25113.25116107.638.79M
August 11, 2026107.43111111112.2106.65.91M
August 10, 2026113.42109.29109.29114.33105.867.44M
August 07, 2026109.14114.33114.33115.87105.887.9M
August 06, 2026102.9106.88106.88111102.88.86M
August 05, 202694.24102.28102.28102.8694.246.41M
August 04, 202693.3495.5595.5597.3890.055.9M
August 03, 202688.8790.2990.2995.5788.076.25M
July 31, 20269990.0590.0599906.49M
July 30, 202695.884.0284.0296.64845.59M
July 29, 202698.7596.4196.4199.0390.684.76M
July 28, 2026101.6598.0998.09104.7897.574.02M
July 27, 2026101.43105.55105.55105.6598.883.78M
July 24, 2026103.5101.43101.43105.48100.083.18M
July 23, 2026105104.97104.97108.6101.734.13M
July 22, 2026105105105110.991034.88M
July 21, 2026101107.28107.28107.4887.197.27M
July 20, 2026114.599.8999.89115.1496.86.74M
July 17, 2026124.48110.5110.51261095.86M
July 16, 2026130125.33125.33132.25123.013.67M
July 15, 2026137.76131.23131.23140.7130.523.62M
July 14, 2026131.11136136136.6125.54.4M
July 13, 2026145.6130.98130.98148.5129.55.37M
July 10, 2026142.82146.1146.1153.8140.126.63M
July 09, 2026141.51142.52142.52143.88132.616.49M
July 08, 2026147.01139.01139.01149.5138.884.2M
July 07, 2026150.54145.96145.96154.8143.415.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved