ShenZhen QiangRui Precision Technology Co., Ltd. (301128.SZ) SHZ

Currency In CNY

AD

301128.SZ Historical Return

If you invested ¥1000 in ShenZhen QiangRui Precision Technology Co., Ltd. (301128.SZ) since IPO date, it would be worth ¥5,202.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥8,189.19, while ¥1000 invested 1 year ago would be worth ¥3,811.85. This corresponds to total returns of 420.22%, 718.92%, 281.19%, respectively, with annualized returns of 42.31%, 101.44%, 281.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301128.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026142.82146.1146.1153.8140.126.63M
July 09, 2026141.51142.52142.52143.88132.616.49M
July 08, 2026147.01139.01139.01149.5138.884.2M
July 07, 2026150.54145.96145.96154.8143.415.15M
July 06, 2026149.35150.51150.51158.84147.95.51M
July 03, 2026148151.81151.81157.61484.51M
July 02, 2026150.01148.98148.98157.88147.55.27M
July 01, 2026153.11155.78155.78162153.115.69M
June 30, 2026149.71155.9155.9157.26146.175.94M
June 29, 2026153146.05146.05155.04141.77.85M
June 26, 2026151.67155.5155.5164.11148.610.48M
June 25, 2026153.98151.21151.21156.3150.16.92M
June 24, 2026155.24153.48153.48155.951507.29M
June 23, 2026185156.68156.68186155.0912.94M
June 22, 2026184.9176.84176.84185172.0111.64M
June 18, 2026176.99188.2188.2189.8175.138.6M
June 17, 2026183.61177.5177.5187174.1110.04M
June 16, 2026185185185191.81818.39M
June 15, 2026168.01176.2176.2181.36168.0111.76M
June 12, 2026173.1163.89163.89173.88162.019.74M
June 11, 2026168.03167.52167.52173.8162.3911.93M
June 10, 2026162.58166.08166.08175.99155.6814.22M
June 09, 2026152.58165.89165.89166.84149.1813.83M
June 08, 2026138.1153.16153.16159.5138.112.41M
June 05, 2026137.18145.98145.98158135.5813.86M
June 04, 2026137.99139.22139.22143.98135.537.3M
June 03, 2026140.37136.7136.7146133.589.42M
June 02, 2026129140.06140.06143.66126.59.86M
June 01, 2026125.29128.01128.01135.53124.496.8M
May 29, 2026129123.78123.78131.5122.585.19M
May 28, 2026126.8128.44128.44128.881255.47M
May 27, 2026132.33124.99124.99134123.968.55M
May 26, 2026138.8131.33131.33139.1129.717.09M
May 25, 2026137.04138.58138.581421365.99M
May 22, 2026132.33137.49137.49139.79129.338.35M
May 21, 2026204.95132.35132.35204.951318.53M
May 20, 2026204.95138.39138.39204.95132.67.07M
May 19, 2026134.19137.55137.55139.68128.698.86M
May 18, 2026146.39136.04136.04146.43130.7219.17M
May 15, 2026147.15148.44147.64153.92145.7915.16M
May 14, 2026143.43142.46141.69147.5140.710.62M
May 13, 2026131.12143.48142.71144.2128.9316.78M
May 12, 2026134.86132.57131.86136.2130.958.39M
May 11, 2026138.79135134.27139.29130.4412.8M
May 08, 2026142.23136.96136.22142.76136.7913.91M
May 07, 2026136.07145.75144.96147.83127.6118.41M
May 06, 2026130.01135.72134.99139.2913016.2M
April 30, 2026132.06127.36126.67133.9312513.25M
April 29, 2026126.49131.43130.72135.61126.4912.81M
April 28, 2026129.58128.9128.21136.04127.3613.07M
April 27, 2026134.29129.56128.86136.89124.6615.76M
April 24, 2026128.65135.04134.31137.74126.4317M
April 23, 2026133.57129.64128.94133.57127.8612.69M
April 22, 2026125.28133.93133.21137.14120.7918.79M
April 21, 2026125.83126.71126.03134.25125.7214.74M
April 20, 2026132.89132.06131.35137.34129.6415.23M
April 17, 2026133.66131.14130.43135128.5910.11M
April 16, 2026131.14135.76135.03141.71129.3711.91M
April 15, 2026126.4127.04126.36134.82123.7111.27M
April 14, 2026115123.67123123.731159.94M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved