Runa Smart Equipment Co., Ltd. (301129.SZ) SHZ

Currency In CNY

301129.SZ Historical Return

If you invested ¥1000 in Runa Smart Equipment Co., Ltd. (301129.SZ) since IPO date, it would be worth ¥745.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥715.29, while ¥1000 invested 1 year ago would be worth ¥852.8. This corresponds to total returns of -25.4%, -28.47%, -14.72%, respectively, with annualized returns of -5.92%, -10.56%, -14.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301129.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.58	25.55	25.55	26.02	23.4	11.82M
August 20, 2026	24.64	23.98	23.98	24.74	23.79	6.79M
August 19, 2026	22.5	24.26	24.26	25.14	22.5	10.46M
August 18, 2026	23.16	26.46	26.46	26.46	23.16	11.11M
August 17, 2026	21.9	22.05	22.05	22.19	21.56	3.55M
August 14, 2026	22.5	22.04	22.04	23	21.68	5.66M
August 13, 2026	24.18	23.14	23.14	24.2	22.72	7.5M
August 12, 2026	21.22	24.88	24.88	25.46	21.01	7.95M
August 11, 2026	21.41	21.22	21.22	21.54	21.07	1.15M
August 10, 2026	20.91	21.34	21.34	21.35	20.71	1.36M
August 07, 2026	21.02	20.92	20.92	21.16	20.51	1.29M
August 06, 2026	21	21.02	21.02	21.25	20.73	1.27M
August 05, 2026	21.3	21.05	21.05	21.33	20.84	1.24M
August 04, 2026	20.99	21.15	21.15	21.35	20.91	1.6M
August 03, 2026	20.36	21.03	21.03	21.05	20.09	1.68M
July 31, 2026	20.11	20.36	20.36	20.6	20.11	1.65M
July 30, 2026	19.75	19.77	19.77	20.36	19.5	1.63M
July 29, 2026	19.36	19.94	19.94	20.02	19.3	1.71M
July 28, 2026	19.15	19.34	19.34	19.53	18.78	1.53M
July 27, 2026	18.2	19.15	19.15	19.24	18.2	1.65M
July 24, 2026	18.12	18.35	18.35	18.59	18.02	1.41M
July 23, 2026	17.93	18.47	18.47	18.53	17.93	1.29M
July 22, 2026	18.51	18.02	18.02	18.71	17.95	1.47M
July 21, 2026	18.42	18.58	18.58	18.75	17.31	2.23M
July 20, 2026	18.75	18.47	18.47	19.57	17.92	2.03M
July 17, 2026	19.9	18.77	18.77	19.95	18.52	1.89M
July 16, 2026	19.44	19.71	19.71	20.14	19.28	1.33M
July 15, 2026	19.56	19.64	19.64	19.76	19.33	1.33M
July 14, 2026	19.09	19.63	19.63	19.66	18.85	1.37M
July 13, 2026	20.29	19.24	19.24	20.47	19.18	1.64M
July 10, 2026	19.89	20.4	20.4	20.89	19.82	1.99M
July 09, 2026	19.69	20.03	20.03	20.06	19.25	1.82M
July 08, 2026	20.27	19.82	19.82	20.27	19.52	1.51M
July 07, 2026	20.72	20.02	20.02	20.89	19.9	1.67M
July 06, 2026	21.46	20.66	20.66	21.53	20.52	1.69M
July 03, 2026	20.7	21.25	21.25	21.55	20.61	1.98M
July 02, 2026	21.01	20.7	20.7	21.75	20.51	1.86M
July 01, 2026	20.87	21.18	21.18	21.51	20.69	1.68M
June 30, 2026	21.18	20.87	20.87	21.18	20.39	1.76M
June 29, 2026	20.73	20.79	20.79	21.17	20	2.28M
June 26, 2026	21.46	21	21	21.79	20.84	2.6M
June 25, 2026	22.02	21.41	21.41	22.27	21.35	2.08M
June 24, 2026	23	22.32	22.32	23.02	21.96	1.89M
June 23, 2026	22.77	23.02	23.02	23.55	22.63	1.73M
June 22, 2026	23.27	22.9	22.9	23.27	21.96	2.3M
June 18, 2026	23.05	23.22	23.22	23.41	22.7	1.58M
June 17, 2026	23.64	23.13	23.13	23.74	23.02	1.74M
June 16, 2026	23.1	23.89	23.89	23.89	22.6	2.37M
June 15, 2026	23.25	23.26	23.26	23.8	22.9	1.92M
June 12, 2026	23.55	23.18	23.18	23.79	23.01	1.63M
June 11, 2026	23.84	23.25	23.25	23.88	22.88	1.64M
June 10, 2026	24.58	23.95	23.95	24.68	23.43	1.88M
June 09, 2026	24.52	24.73	24.73	25.17	24.51	2.08M
June 08, 2026	25.11	24.55	24.55	25.76	24.13	2.58M
June 05, 2026	25.74	25.91	25.91	26.49	24.84	2.79M
June 04, 2026	25.28	25.61	25.61	26.5	25.28	2.29M
June 03, 2026	26.3	25.6	25.6	26.89	25.33	2.86M
June 02, 2026	26.54	26.27	26.27	27.27	26.03	3.43M
June 01, 2026	25.51	26.17	26.17	26.68	25.41	2.78M
May 29, 2026	27.65	25.52	25.52	27.97	25.3	3.81M