Runa Smart Equipment Co., Ltd. (301129.SZ) SHZ

25.39

-0.31(-1.21%)

Updated at November 07 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202525.525.3925.3925.7825.271.18M
November 06, 202525.7625.725.725.925.571.01M
November 05, 202525.3825.7625.7626.2625.32.08M
November 04, 202525.925.3925.3925.925.231.58M
November 03, 202525.8725.925.926.0525.631.6M
October 31, 202525.5625.8725.8726.1525.52M
October 30, 202526.725.7525.7526.825.683.68M
October 29, 202527.8527.2827.2827.8627.081.99M
October 28, 202527.7127.7727.7727.9327.371.45M
October 27, 20252827.5827.582827.451.8M
October 24, 202527.4427.7327.7327.9427.431.28M
October 23, 202527.4227.4427.4427.5627.011.41M
October 22, 202527.5527.4227.4227.827.281.24M
October 21, 202527.0827.527.527.5226.741.63M
October 20, 202527.0626.926.927.0626.21.85M
October 17, 202527.0426.1626.1627.3326.042.01M
October 16, 202527.1427.1127.1127.6926.852.21M
October 15, 202527.1527.127.127.5826.851.78M
October 14, 202527.9527.0527.0528.1826.832.33M
October 13, 202525.8627.8127.8128.0925.253.7M
October 10, 202527.5726.8626.8628.426.813.81M
October 09, 202528.4128.5328.5328.7828.112.08M
September 30, 202528.7628.128.128.7628.032.4M
September 29, 202528.4228.5328.5329.3628.162.28M
September 26, 202529.3428.5628.5629.8928.562.63M
September 25, 202529.2729.5829.5830.1929.173.53M
September 24, 202528.8329.2529.1829.5828.72.83M
September 23, 202529.0429.2429.1729.3927.714.09M
September 22, 202530.5129.3329.3330.5128.263.12M
September 19, 202530.51292931.228.844.39M
September 18, 202531.44303031.7629.416.95M
September 17, 202531.0331.9731.9731.9730.716.34M
September 16, 202529.931.6131.6131.7729.628.34M
September 15, 202530.6530.230.230.6529.775.77M
September 12, 202529.23313131.2328.9110.94M
September 11, 202528.5729.1329.1329.1528.222.89M
September 10, 20252928.8128.8129.3928.482.3M
September 09, 202529.228.4228.4229.228.22.68M
September 08, 202529.1929.2129.2129.2928.464.33M
September 05, 202527.5129.4829.4829.4827.515.53M
September 04, 20252827.5227.5228.2726.942.36M
September 03, 202528.927.8427.8428.9927.582.38M
September 02, 20252928.8128.8129.1627.913.06M
September 01, 202529.3929.0129.0129.4428.932.69M
August 29, 20252929.3329.3329.8828.624.08M
August 28, 20252928.928.929.6828.363.81M
August 27, 202530292930.128.944.07M
August 26, 202530.2229.8729.8730.2329.643.38M
August 25, 202529.9930.0630.0630.4429.75.82M
August 22, 202529.7230.0330.0330.329.596.09M
August 21, 202529.7329.4529.4529.8329.23.47M
August 20, 202529.629.7229.7229.7629.252.95M
August 19, 202530.229.6129.6130.2929.413.99M
August 18, 202529.129.7629.7629.929.065.16M
August 15, 202528.7129.1229.1229.2328.513.68M
August 14, 202529.9128.8328.8330.0228.746.2M
August 13, 202530.2429.929.930.6629.616.49M
August 12, 202530.730.3530.3530.8829.988M
August 11, 202530.331.331.331.7130.39.95M
August 08, 202534.5131.1631.1634.9930.916.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved