Runa Smart Equipment Co., Ltd. (301129.SZ) SHZ

Currency In CNY

301129.SZ Historical Return

If you invested ¥1000 in Runa Smart Equipment Co., Ltd. (301129.SZ) since IPO date, it would be worth ¥594.45 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥534.1, while ¥1000 invested 1 year ago would be worth ¥768.01. This corresponds to total returns of -40.55%, -46.59%, -23.2%, respectively, with annualized returns of -10.37%, -18.85%, -23.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301129.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.11	20.36	20.36	20.6	20.11	1.65M
July 30, 2026	19.75	19.77	19.77	20.36	19.5	1.63M
July 29, 2026	19.36	19.94	19.94	20.02	19.3	1.71M
July 28, 2026	19.15	19.34	19.34	19.53	18.78	1.53M
July 27, 2026	18.2	19.15	19.15	19.24	18.2	1.65M
July 24, 2026	18.12	18.35	18.35	18.59	18.02	1.41M
July 23, 2026	17.93	18.47	18.47	18.53	17.93	1.29M
July 22, 2026	18.51	18.02	18.02	18.71	17.95	1.47M
July 21, 2026	18.42	18.58	18.58	18.75	17.31	2.23M
July 20, 2026	18.75	18.47	18.47	19.57	17.92	2.03M
July 17, 2026	19.9	18.77	18.77	19.95	18.52	1.89M
July 16, 2026	19.44	19.71	19.71	20.14	19.28	1.33M
July 15, 2026	19.56	19.64	19.64	19.76	19.33	1.33M
July 14, 2026	19.09	19.63	19.63	19.66	18.85	1.37M
July 13, 2026	20.29	19.24	19.24	20.47	19.18	1.64M
July 10, 2026	19.89	20.4	20.4	20.89	19.82	1.99M
July 09, 2026	19.69	20.03	20.03	20.06	19.25	1.82M
July 08, 2026	20.27	19.82	19.82	20.27	19.52	1.51M
July 07, 2026	20.72	20.02	20.02	20.89	19.9	1.67M
July 06, 2026	21.46	20.66	20.66	21.53	20.52	1.69M
July 03, 2026	20.7	21.25	21.25	21.55	20.61	1.98M
July 02, 2026	21.01	20.7	20.7	21.75	20.51	1.86M
July 01, 2026	20.87	21.18	21.18	21.51	20.69	1.68M
June 30, 2026	21.18	20.87	20.87	21.18	20.39	1.76M
June 29, 2026	20.73	20.79	20.79	21.17	20	2.28M
June 26, 2026	21.46	21	21	21.79	20.84	2.6M
June 25, 2026	22.02	21.41	21.41	22.27	21.35	2.08M
June 24, 2026	23	22.32	22.32	23.02	21.96	1.89M
June 23, 2026	22.77	23.02	23.02	23.55	22.63	1.73M
June 22, 2026	23.27	22.9	22.9	23.27	21.96	2.3M
June 18, 2026	23.05	23.22	23.22	23.41	22.7	1.58M
June 17, 2026	23.64	23.13	23.13	23.74	23.02	1.74M
June 16, 2026	23.1	23.89	23.89	23.89	22.6	2.37M
June 15, 2026	23.25	23.26	23.26	23.8	22.9	1.92M
June 12, 2026	23.55	23.18	23.18	23.79	23.01	1.63M
June 11, 2026	23.84	23.25	23.25	23.88	22.88	1.64M
June 10, 2026	24.58	23.95	23.95	24.68	23.43	1.88M
June 09, 2026	24.52	24.73	24.73	25.17	24.51	2.08M
June 08, 2026	25.11	24.55	24.55	25.76	24.13	2.58M
June 05, 2026	25.74	25.91	25.91	26.49	24.84	2.79M
June 04, 2026	25.28	25.61	25.61	26.5	25.28	2.29M
June 03, 2026	26.3	25.6	25.6	26.89	25.33	2.86M
June 02, 2026	26.54	26.27	26.27	27.27	26.03	3.43M
June 01, 2026	25.51	26.17	26.17	26.68	25.41	2.78M
May 29, 2026	27.65	25.52	25.52	27.97	25.3	3.81M
May 28, 2026	27.23	27.58	27.58	27.97	26.86	2.65M
May 27, 2026	28.4	27.51	27.51	28.41	27.21	3.64M
May 26, 2026	28.95	28.4	28.4	29.4	27.81	4.02M
May 25, 2026	28.7	29.19	29.19	29.41	28.22	4.65M
May 22, 2026	27	28.88	28.88	29.49	27	5.53M
May 21, 2026	27.65	27	27	28.95	26.9	4.59M
May 20, 2026	28.78	28.72	28.72	29.1	28.25	4.38M
May 19, 2026	27.92	29.07	29.07	29.65	27.7	6.34M
May 18, 2026	27.65	27.88	27.88	28.2	27.3	4.39M
May 15, 2026	29.19	27.98	27.98	29.43	27.8	6.97M
May 14, 2026	27.58	29.34	29.34	29.92	27.31	9.03M
May 13, 2026	27.8	27.48	27.48	27.88	27.3	1.6M
May 12, 2026	27.89	27.47	27.47	28.23	27.38	1.67M
May 11, 2026	27.7	27.91	27.91	28.2	27.52	2.75M
May 08, 2026	27.88	27.91	27.91	28.2	27.23	2.67M