Runa Smart Equipment Co., Ltd. (301129.SZ) SHZ

26.08

-0.19(-0.72%)

Updated at June 03 01:26PM

Currency In CNY

301129.SZ Historical Return

If you invested ¥1000 in Runa Smart Equipment Co., Ltd. (301129.SZ) since IPO date, it would be worth ¥744.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥716.21, while ¥1000 invested 1 year ago would be worth ¥1,086.53. This corresponds to total returns of -25.58%, -28.38%, 8.65%, respectively, with annualized returns of -6.24%, -10.54%, 8.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301129.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.5426.2726.2727.2726.033.43M
June 01, 202625.5126.1726.1726.6825.412.78M
May 29, 202627.6525.5225.5227.9725.33.81M
May 28, 202627.2327.5827.5827.9726.862.65M
May 27, 202628.427.5127.5128.4127.213.64M
May 26, 202628.9528.428.429.427.814.02M
May 25, 202628.729.1929.1929.4128.224.65M
May 22, 20262728.8828.8829.49275.53M
May 21, 202627.65272728.9526.94.59M
May 20, 202628.7828.7228.7229.128.254.38M
May 19, 202627.9229.0729.0729.6527.76.34M
May 18, 202627.6527.8827.8828.227.34.39M
May 15, 202629.1927.9827.9829.4327.86.97M
May 14, 202627.5829.3429.3429.9227.319.03M
May 13, 202627.827.4827.4827.8827.31.6M
May 12, 202627.8927.4727.4728.2327.381.67M
May 11, 202627.727.9127.9128.227.522.75M
May 08, 202627.8827.9127.9128.227.232.67M
May 07, 202627.4327.6627.6627.9727.431.81M
May 06, 202627.2727.4227.4227.7227.092.53M
April 30, 202627.0527.127.127.3826.91.56M
April 29, 202627.2827.1927.1927.4526.771.87M
April 28, 202626.8127.1927.1927.4226.62.47M
April 27, 20262627.0327.0327.06262.86M
April 24, 202626.3926.0826.0826.6625.811.97M
April 23, 202627.6726.5326.5327.6726.383.55M
April 22, 202627.827.5727.5728.227.462.36M
April 21, 202627.8527.6827.6828.527.42.74M
April 20, 202627.527.8827.8827.91272.3M
April 17, 202626.6727.2627.2627.6326.512.74M
April 16, 202626.3426.726.726.7825.712.09M
April 15, 202625.9125.9725.9726.2825.91.76M
April 14, 202625.8825.9225.9226.2525.671.54M
April 13, 202625.3525.825.825.825.271.49M
April 10, 202625.2725.5525.5525.7325.271.79M
April 09, 202625.3325.1525.1525.5524.851.66M
April 08, 202625.125.5425.5425.5424.762.25M
April 07, 202624.0324.4424.4424.8123.752.12M
April 03, 202624.623.6523.6524.6423.542M
April 02, 202624.8524.424.425.0724.151.64M
April 01, 202624.8524.7824.7824.9724.51.8M
March 31, 202624.924.1324.1325.0524.11.94M
March 30, 202624.524.9224.9224.9524.211.95M
March 27, 202624.8824.7624.7625.0724.532.58M
March 26, 20262524.624.626.2924.514.19M
March 25, 202624.7924.8224.8225.3824.52.43M
March 24, 202624.0324.524.524.5723.42.88M
March 23, 202624.523.5423.5425.0323.33.67M
March 20, 202626.7425.1325.132725.123.38M
March 19, 202626.8926.5426.5427.426.52.62M
March 18, 202627.0827.4927.4927.5226.882.67M
March 17, 202628.526.8326.8328.626.794.99M
March 16, 202627.5928.5528.5528.8827.44.27M
March 13, 202628.5527.8327.8328.7427.794.51M
March 12, 202629.2528.8328.8329.7528.55.13M
March 11, 202630.2729.4729.4730.2829.26.8M
March 10, 202628.2730.3230.730.4728.275.92M
March 09, 202627.5429.9229.9229.9327.5410.54M
March 06, 202628.2728.9728.973028.2711.26M
March 05, 202631.0128.9528.953328.8618.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved