Runa Smart Equipment Co., Ltd. (301129.SZ) SHZ

Currency In CNY

AD

301129.SZ Historical Return

If you invested ¥1000 in Runa Smart Equipment Co., Ltd. (301129.SZ) since IPO date, it would be worth ¥561.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥495.62, while ¥1000 invested 1 year ago would be worth ¥740.57. This corresponds to total returns of -43.82%, -50.44%, -25.94%, respectively, with annualized returns of -11.56%, -20.85%, -25.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301129.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619.8920.420.420.8919.821.99M
July 09, 202619.6920.0320.0320.0619.251.82M
July 08, 202620.2719.8219.8220.2719.521.51M
July 07, 202620.7220.0220.0220.8919.91.67M
July 06, 202621.4620.6620.6621.5320.521.69M
July 03, 202620.721.2521.2521.5520.611.98M
July 02, 202621.0120.720.721.7520.511.86M
July 01, 202620.8721.1821.1821.5120.691.68M
June 30, 202621.1820.8720.8721.1820.391.76M
June 29, 202620.7320.7920.7921.17202.28M
June 26, 202621.46212121.7920.842.6M
June 25, 202622.0221.4121.4122.2721.352.08M
June 24, 20262322.3222.3223.0221.961.89M
June 23, 202622.7723.0223.0223.5522.631.73M
June 22, 202623.2722.922.923.2721.962.3M
June 18, 202623.0523.2223.2223.4122.71.58M
June 17, 202623.6423.1323.1323.7423.021.74M
June 16, 202623.123.8923.8923.8922.62.37M
June 15, 202623.2523.2623.2623.822.91.92M
June 12, 202623.5523.1823.1823.7923.011.63M
June 11, 202623.8423.2523.2523.8822.881.64M
June 10, 202624.5823.9523.9524.6823.431.88M
June 09, 202624.5224.7324.7325.1724.512.08M
June 08, 202625.1124.5524.5525.7624.132.58M
June 05, 202625.7425.9125.9126.4924.842.79M
June 04, 202625.2825.6125.6126.525.282.29M
June 03, 202626.325.625.626.8925.332.86M
June 02, 202626.5426.2726.2727.2726.033.43M
June 01, 202625.5126.1726.1726.6825.412.78M
May 29, 202627.6525.5225.5227.9725.33.81M
May 28, 202627.2327.5827.5827.9726.862.65M
May 27, 202628.427.5127.5128.4127.213.64M
May 26, 202628.9528.428.429.427.814.02M
May 25, 202628.729.1929.1929.4128.224.65M
May 22, 20262728.8828.8829.49275.53M
May 21, 202627.65272728.9526.94.59M
May 20, 202628.7828.7228.7229.128.254.38M
May 19, 202627.9229.0729.0729.6527.76.34M
May 18, 202627.6527.8827.8828.227.34.39M
May 15, 202629.1927.9827.9829.4327.86.97M
May 14, 202627.5829.3429.3429.9227.319.03M
May 13, 202627.827.4827.4827.8827.31.6M
May 12, 202627.8927.4727.4728.2327.381.67M
May 11, 202627.727.9127.9128.227.522.75M
May 08, 202627.8827.9127.9128.227.232.67M
May 07, 202627.4327.6627.6627.9727.431.81M
May 06, 202627.2727.4227.4227.7227.092.53M
April 30, 202627.0527.127.127.3826.91.56M
April 29, 202627.2827.1927.1927.4526.771.87M
April 28, 202626.8127.1927.1927.4226.62.47M
April 27, 20262627.0327.0327.06262.86M
April 24, 202626.3926.0826.0826.6625.811.97M
April 23, 202627.6726.5326.5327.6726.383.55M
April 22, 202627.827.5727.5728.227.462.36M
April 21, 202627.8527.6827.6828.527.42.74M
April 20, 202627.527.8827.8827.91272.3M
April 17, 202626.6727.2627.2627.6326.512.74M
April 16, 202626.3426.726.726.7825.712.09M
April 15, 202625.9125.9725.9726.2825.91.76M
April 14, 202625.8825.9225.9226.2525.671.54M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved