Runa Smart Equipment Co., Ltd. (301129.SZ) SHZ

Currency In CNY

301129.SZ Historical Return

If you invested ¥1000 in Runa Smart Equipment Co., Ltd. (301129.SZ) since IPO date, it would be worth ¥627.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥625.07, while ¥1000 invested 1 year ago would be worth ¥836.51. This corresponds to total returns of -37.26%, -37.49%, -16.35%, respectively, with annualized returns of -8.85%, -8.96%, -16.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301129.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	20.9	21.04	21.04	21.11	20.51	2.62M
November 09, 2026	20.73	20.71	20.71	20.78	20.15	3.32M
November 06, 2026	19.27	20.13	20.13	20.36	19.1	2.76M
November 05, 2026	19.05	19.66	19.66	19.77	19	1.64M
November 04, 2026	18.78	19.16	19.16	19.18	18.27	1.61M
November 03, 2026	19.2	18.76	18.76	19.36	18.54	1.15M
November 02, 2026	19.13	19.19	19.19	19.46	18.32	1.87M
October 30, 2026	18.97	18.67	18.67	19.79	18.65	1.81M
October 29, 2026	20.27	19.41	19.41	20.32	19.38	1.78M
October 28, 2026	20.08	20.27	20.27	20.58	19.81	1.9M
October 27, 2026	21.34	20.06	20.06	21.56	20.06	1.59M
October 26, 2026	21.34	21.23	21.23	21.71	21.01	1.54M
October 23, 2026	20.68	21.53	21.53	21.6	19.78	2.37M
October 22, 2026	21.45	21.26	21.26	21.73	21.1	1.63M
October 21, 2026	21.7	21.44	21.44	21.87	21.38	1.36M
October 20, 2026	21.18	21.7	21.7	21.88	20.81	2.12M
October 19, 2026	21.19	21.19	21.19	22.4	20.8	2.6M
October 16, 2026	21.18	21.19	21.19	21.87	21.14	1.56M
October 15, 2026	21.33	20.96	20.96	21.66	20.88	1.39M
October 14, 2026	22.55	21.81	21.81	22.7	21.76	1.33M
October 13, 2026	22.3	22.58	22.58	22.68	21.34	1.79M
October 12, 2026	22.58	22.3	22.3	22.85	22.05	1.44M
October 09, 2026	22.91	22.56	22.56	22.91	21.25	2.35M
October 08, 2026	23.27	22.8	22.8	23.66	22.64	1.6M
September 30, 2026	23.74	23.15	23.15	23.89	23.12	1.52M
September 29, 2026	23.49	23.73	23.73	24.01	23.44	1.54M
September 28, 2026	24.13	23.67	23.67	24.23	23.52	1.64M
September 24, 2026	24.15	24.16	24.16	24.54	24	1.7M
September 23, 2026	23.2	24.28	24.28	24.49	23.2	1.58M
September 22, 2026	23.2	24.29	24.29	24.42	23.2	1.96M
September 21, 2026	23.45	24.21	24.21	24.5	23.45	3.08M
September 18, 2026	23.2	23.43	23.43	23.64	23.02	2.23M
September 17, 2026	22.74	22.77	22.77	22.98	22.39	1.36M
September 16, 2026	22.21	22.83	22.83	22.96	22.16	1.55M
September 15, 2026	23.13	22.39	22.39	23.15	22.27	1.61M
September 11, 2026	22.98	22.82	22.82	23.05	22.37	2.12M
September 10, 2026	23.05	23.25	23.25	23.47	22.81	1.95M
September 09, 2026	23.32	23.11	23.11	23.49	23.04	1.91M
September 08, 2026	23.47	23.42	23.42	23.55	23.21	2.17M
September 07, 2026	23.61	23.54	23.54	23.77	23.13	2.32M
September 04, 2026	23.32	23.35	23.35	24.07	23.15	3.48M
September 03, 2026	23.81	23.31	23.31	24.11	23.2	2.52M
September 02, 2026	23.8	23.74	23.74	23.95	23.41	2.62M
September 01, 2026	23.8	24.06	24.06	24.2	23.52	4.29M
August 31, 2026	23.2	23.74	23.74	23.75	23.01	3.35M
August 28, 2026	23.67	23.41	23.41	23.68	23.32	3.32M
August 27, 2026	23.43	23.77	23.77	23.92	23	4.48M
August 26, 2026	23.77	23.52	23.52	24.45	23.2	4.99M
August 25, 2026	23.12	23.93	23.93	24.1	22.51	5.16M
August 24, 2026	24.68	23.83	23.83	24.85	23.31	7.82M
August 21, 2026	23.58	25.55	25.55	26.02	23.4	11.82M
August 20, 2026	24.64	23.98	23.98	24.74	23.79	6.79M
August 19, 2026	22.5	24.26	24.26	25.14	22.5	10.46M
August 18, 2026	23.16	26.46	26.46	26.46	23.16	11.11M
August 17, 2026	21.9	22.05	22.05	22.19	21.56	3.55M
August 14, 2026	22.5	22.04	22.04	23	21.68	5.66M
August 13, 2026	24.18	23.14	23.14	24.2	22.72	7.5M
August 12, 2026	21.22	24.88	24.88	25.46	21.01	7.95M
August 11, 2026	21.41	21.22	21.22	21.54	21.07	1.15M
August 10, 2026	20.91	21.34	21.34	21.35	20.71	1.36M