Runa Smart Equipment Co., Ltd. (301129.SZ) SHZ

27.48

+0.01(+0.04%)

Updated at May 13 03:04PM

Currency In CNY

301129.SZ Historical Return

If you invested ¥1000 in Runa Smart Equipment Co., Ltd. (301129.SZ) since IPO date, it would be worth ¥802.34 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥656.94, while ¥1000 invested 1 year ago would be worth ¥1,262.87. This corresponds to total returns of -19.77%, -34.31%, 26.29%, respectively, with annualized returns of -4.74%, -13.07%, 26.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301129.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	27.8	27.48	27.48	27.88	27.3	1.6M
May 12, 2026	27.89	27.47	27.47	28.23	27.38	1.67M
May 11, 2026	27.7	27.91	27.91	28.2	27.52	2.75M
May 08, 2026	27.88	27.91	27.91	28.2	27.23	2.67M
May 07, 2026	27.43	27.66	27.66	27.97	27.43	1.81M
May 06, 2026	27.27	27.42	27.42	27.72	27.09	2.53M
April 30, 2026	27.05	27.1	27.1	27.38	26.9	1.56M
April 29, 2026	27.28	27.19	27.19	27.45	26.77	1.87M
April 28, 2026	26.81	27.19	27.19	27.42	26.6	2.47M
April 27, 2026	26	27.03	27.03	27.06	26	2.86M
April 24, 2026	26.39	26.08	26.08	26.66	25.81	1.97M
April 23, 2026	27.67	26.53	26.53	27.67	26.38	3.55M
April 22, 2026	27.8	27.57	27.57	28.2	27.46	2.36M
April 21, 2026	27.85	27.68	27.68	28.5	27.4	2.74M
April 20, 2026	27.5	27.88	27.88	27.91	27	2.3M
April 17, 2026	26.67	27.26	27.26	27.63	26.51	2.74M
April 16, 2026	26.34	26.7	26.7	26.78	25.71	2.09M
April 15, 2026	25.91	25.97	25.97	26.28	25.9	1.76M
April 14, 2026	25.88	25.92	25.92	26.25	25.67	1.54M
April 13, 2026	25.35	25.8	25.8	25.8	25.27	1.49M
April 10, 2026	25.27	25.55	25.55	25.73	25.27	1.79M
April 09, 2026	25.33	25.15	25.15	25.55	24.85	1.66M
April 08, 2026	25.1	25.54	25.54	25.54	24.76	2.25M
April 07, 2026	24.03	24.44	24.44	24.81	23.75	2.12M
April 03, 2026	24.6	23.65	23.65	24.64	23.54	2M
April 02, 2026	24.85	24.4	24.4	25.07	24.15	1.64M
April 01, 2026	24.85	24.78	24.78	24.97	24.5	1.8M
March 31, 2026	24.9	24.13	24.13	25.05	24.1	1.94M
March 30, 2026	24.5	24.92	24.92	24.95	24.21	1.95M
March 27, 2026	24.88	24.76	24.76	25.07	24.53	2.58M
March 26, 2026	25	24.6	24.6	26.29	24.51	4.19M
March 25, 2026	24.79	24.82	24.82	25.38	24.5	2.43M
March 24, 2026	24.03	24.5	24.5	24.57	23.4	2.88M
March 23, 2026	24.5	23.54	23.54	25.03	23.3	3.67M
March 20, 2026	26.74	25.13	25.13	27	25.12	3.38M
March 19, 2026	26.89	26.54	26.54	27.4	26.5	2.62M
March 18, 2026	27.08	27.49	27.49	27.52	26.88	2.67M
March 17, 2026	28.5	26.83	26.83	28.6	26.79	4.99M
March 16, 2026	27.59	28.55	28.55	28.88	27.4	4.27M
March 13, 2026	28.55	27.83	27.83	28.74	27.79	4.51M
March 12, 2026	29.25	28.83	28.83	29.75	28.5	5.13M
March 11, 2026	30.27	29.47	29.47	30.28	29.2	6.8M
March 10, 2026	28.27	30.32	30.7	30.47	28.27	5.92M
March 09, 2026	27.54	29.92	29.92	29.93	27.54	10.54M
March 06, 2026	28.27	28.97	28.97	30	28.27	11.26M
March 05, 2026	31.01	28.95	28.95	33	28.86	18.39M
March 04, 2026	26.87	26.6	29.23	26.87	23.84	2.57M
March 03, 2026	25.6	24.36	24.36	26.03	24.3	2.41M
March 02, 2026	26.88	25.63	25.63	27.14	25.57	2.3M
February 27, 2026	26.87	27.15	27.15	27.24	26.51	1.23M
February 26, 2026	26.66	26.87	26.87	26.92	26.63	1.09M
February 25, 2026	27.1	26.71	26.71	27.24	26.65	1.6M
February 24, 2026	27.12	27.09	27.09	27.48	27	1.76M
February 13, 2026	26.9	27	27	27.33	26.68	1.49M
February 12, 2026	26.88	26.77	26.77	26.95	26.49	1.26M
February 11, 2026	26.9	26.75	26.75	26.98	26.6	1.1M
February 10, 2026	26.94	26.76	26.76	27.04	26.74	1.18M
February 09, 2026	26.55	26.94	26.94	26.94	26.36	1.44M
February 06, 2026	26.01	26.29	26.29	26.58	25.9	1.15M
February 05, 2026	26.26	26.18	26.18	26.64	26.1	1.22M