Runa Smart Equipment Co., Ltd. (301129.SZ) SHZ

Currency In CNY

AD

301129.SZ Historical Return

If you invested ¥1000 in Runa Smart Equipment Co., Ltd. (301129.SZ) since IPO date, it would be worth ¥666.28 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥739.95, while ¥1000 invested 1 year ago would be worth ¥785.27. This corresponds to total returns of -33.37%, -26.01%, -21.47%, respectively, with annualized returns of -8.01%, -9.54%, -21.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301129.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202622.9822.8222.8223.0522.372.12M
September 10, 202623.0523.2523.2523.4722.811.95M
September 09, 202623.3223.1123.1123.4923.041.91M
September 08, 202623.4723.4223.4223.5523.212.17M
September 07, 202623.6123.5423.5423.7723.132.32M
September 04, 202623.3223.3523.3524.0723.153.48M
September 03, 202623.8123.3123.3124.1123.22.52M
September 02, 202623.823.7423.7423.9523.412.62M
September 01, 202623.824.0624.0624.223.524.29M
August 31, 202623.223.7423.7423.7523.013.35M
August 28, 202623.6723.4123.4123.6823.323.32M
August 27, 202623.4323.7723.7723.92234.48M
August 26, 202623.7723.5223.5224.4523.24.99M
August 25, 202623.1223.9323.9324.122.515.16M
August 24, 202624.6823.8323.8324.8523.317.82M
August 21, 202623.5825.5525.5526.0223.411.82M
August 20, 202624.6423.9823.9824.7423.796.79M
August 19, 202622.524.2624.2625.1422.510.46M
August 18, 202623.1626.4626.4626.4623.1611.11M
August 17, 202621.922.0522.0522.1921.563.55M
August 14, 202622.522.0422.042321.685.66M
August 13, 202624.1823.1423.1424.222.727.5M
August 12, 202621.2224.8824.8825.4621.017.95M
August 11, 202621.4121.2221.2221.5421.071.15M
August 10, 202620.9121.3421.3421.3520.711.36M
August 07, 202621.0220.9220.9221.1620.511.29M
August 06, 20262121.0221.0221.2520.731.27M
August 05, 202621.321.0521.0521.3320.841.24M
August 04, 202620.9921.1521.1521.3520.911.6M
August 03, 202620.3621.0321.0321.0520.091.68M
July 31, 202620.1120.3620.3620.620.111.65M
July 30, 202619.7519.7719.7720.3619.51.63M
July 29, 202619.3619.9419.9420.0219.31.71M
July 28, 202619.1519.3419.3419.5318.781.53M
July 27, 202618.219.1519.1519.2418.21.65M
July 24, 202618.1218.3518.3518.5918.021.41M
July 23, 202617.9318.4718.4718.5317.931.29M
July 22, 202618.5118.0218.0218.7117.951.47M
July 21, 202618.4218.5818.5818.7517.312.23M
July 20, 202618.7518.4718.4719.5717.922.03M
July 17, 202619.918.7718.7719.9518.521.89M
July 16, 202619.4419.7119.7120.1419.281.33M
July 15, 202619.5619.6419.6419.7619.331.33M
July 14, 202619.0919.6319.6319.6618.851.37M
July 13, 202620.2919.2419.2420.4719.181.64M
July 10, 202619.8920.420.420.8919.821.99M
July 09, 202619.6920.0320.0320.0619.251.82M
July 08, 202620.2719.8219.8220.2719.521.51M
July 07, 202620.7220.0220.0220.8919.91.67M
July 06, 202621.4620.6620.6621.5320.521.69M
July 03, 202620.721.2521.2521.5520.611.98M
July 02, 202621.0120.720.721.7520.511.86M
July 01, 202620.8721.1821.1821.5120.691.68M
June 30, 202621.1820.8720.8721.1820.391.76M
June 29, 202620.7320.7920.7921.17202.28M
June 26, 202621.46212121.7920.842.6M
June 25, 202622.0221.4121.4122.2721.352.08M
June 24, 20262322.3222.3223.0221.961.89M
June 23, 202622.7723.0223.0223.5522.631.73M
June 22, 202623.2722.922.923.2721.962.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved