Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd (301130.SZ) SHZ

27.97

-0.64(-2.24%)

Updated at June 03 12:35PM

Currency In CNY

301130.SZ Historical Return

If you invested ¥1000 in Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd (301130.SZ) since IPO date, it would be worth ¥516.71 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,047.22, while ¥1000 invested 1 year ago would be worth ¥964.92. This corresponds to total returns of -48.33%, 4.72%, -3.51%, respectively, with annualized returns of -14.31%, 1.55%, -3.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301130.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.92	28.61	28.61	29.05	28.01	1.18M
June 01, 2026	27.85	28.9	28.9	29.16	27.6	1.2M
May 29, 2026	28.92	28.3	28.3	29.3	27.83	1.4M
May 28, 2026	28.7	28.74	28.74	29.18	28.19	1.15M
May 27, 2026	29.18	28.93	28.93	29.31	28.71	1.16M
May 26, 2026	29.84	29.18	29.18	29.93	29.01	1.33M
May 25, 2026	31.23	29.96	29.96	31.76	29.71	1.49M
May 22, 2026	30.75	31.23	31.23	31.49	30.27	1.31M
May 21, 2026	31.56	30.55	30.55	32.79	30.4	1.94M
May 20, 2026	32.2	32.25	32.25	32.41	31.48	1.34M
May 19, 2026	31.61	32.17	32.17	32.33	31.42	1.38M
May 18, 2026	31.56	31.56	31.56	31.79	31.18	1.25M
May 15, 2026	32.21	31.56	31.56	32.26	31.23	1.63M
May 14, 2026	32.94	32.23	32.23	33	32.03	1.26M
May 13, 2026	32.9	32.56	32.56	33.4	32.36	1.54M
May 12, 2026	33.58	32.91	32.91	33.68	32.59	1.86M
May 11, 2026	33.19	33.8	33.8	33.85	32.85	2.19M
May 08, 2026	32.28	32.99	32.99	33.07	32.01	2.05M
May 07, 2026	32.6	32.19	32.19	32.93	32.12	1.58M
May 06, 2026	32.24	32.57	32.57	32.84	32.23	2.22M
April 30, 2026	31.65	32.12	32.12	32.43	31.65	1.46M
April 29, 2026	30.51	31.62	31.62	31.78	30.49	1.62M
April 28, 2026	30.39	30.76	30.76	31.39	30.35	1.77M
April 27, 2026	30.05	30.42	30.42	30.45	29.55	1.27M
April 24, 2026	29.59	30.06	30.06	30.15	29.16	852,106
April 23, 2026	30.41	29.68	29.68	30.41	29.53	1.17M
April 22, 2026	30.4	30.24	30.24	30.47	30.13	849,906
April 21, 2026	30.79	30.5	30.5	30.84	30.25	1.13M
April 20, 2026	30.85	30.74	30.74	30.85	30.3	1.18M
April 17, 2026	31.44	30.88	30.88	31.55	30.54	1.74M
April 16, 2026	31.84	31.5	31.5	31.97	30.98	1.91M
April 15, 2026	31	31.53	31.53	31.73	30.61	2.37M
April 14, 2026	31.66	30.78	30.78	31.73	30.23	2.77M
April 13, 2026	32.08	31.41	31.41	32.08	31.2	1.73M
April 10, 2026	32.08	31.94	31.94	32.54	31.55	2.34M
April 09, 2026	32.32	32.01	32.01	33.49	31.86	3.78M
April 08, 2026	33.12	32.54	32.54	33.15	32.38	3.15M
April 07, 2026	31.22	32.73	32.73	33.72	30.52	4.54M
April 03, 2026	32.16	31.22	31.22	32.48	31.02	2.64M
April 02, 2026	33.17	32.48	32.48	33.23	32.16	4.22M
April 01, 2026	31.57	33.07	33.07	34.85	31.32	6.97M
March 31, 2026	31.66	31.14	31.14	32.18	31.1	2.06M
March 30, 2026	31.04	31.66	31.66	31.67	30.52	1.68M
March 27, 2026	29.45	31.04	31.04	31.04	29.19	1.42M
March 26, 2026	30.04	29.65	29.65	30.35	29.33	1.25M
March 25, 2026	29.39	30.16	30.16	30.38	29.24	1.48M
March 24, 2026	28.1	29.39	29.39	29.4	27.8	1.78M
March 23, 2026	28.87	27.55	27.55	29	27.19	1.75M
March 20, 2026	30.83	29.42	29.42	31.15	29.36	1.98M
March 19, 2026	31.47	30.78	30.78	31.74	30.66	1.03M
March 18, 2026	31.04	31.63	31.63	31.65	30.85	904,800
March 17, 2026	31.93	31.02	31.02	31.99	30.9	964,000
March 16, 2026	31.79	31.78	31.78	32.12	31.55	968,300
March 13, 2026	31.78	31.64	31.64	32.2	31.38	992,100
March 12, 2026	32.1	31.75	31.75	32.31	31.57	1.15M
March 11, 2026	32.79	31.96	31.96	32.87	31.8	1.49M
March 10, 2026	31.17	32.16	32.37	32.35	31.17	648,100
March 09, 2026	31.64	31.57	31.57	31.88	31.04	1.33M
March 06, 2026	31.17	31.8	31.8	31.89	30.72	1.19M
March 05, 2026	31.08	30.77	30.77	31.24	30.7	800,549