Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd (301130.SZ) SHZ

Currency In CNY

AD

301130.SZ Historical Return

If you invested ¥1000 in Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd (301130.SZ) since IPO date, it would be worth ¥436.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥799.47, while ¥1000 invested 1 year ago would be worth ¥761.9. This corresponds to total returns of -56.37%, -20.05%, -23.81%, respectively, with annualized returns of -16.11%, -7.19%, -23.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301130.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.0124.3524.3524.3623.832.08M
November 10, 202623.8824.0624.0624.0823.62.05M
November 09, 202624.1123.5223.5224.2923.442.39M
November 06, 202623.9923.8923.8924.3323.662.04M
November 05, 202623.8924.5824.5824.8623.853.01M
November 04, 202623.2623.9923.9924.0622.813.22M
November 03, 202623.5523.3623.3624.1623.062.58M
November 02, 202623.2823.7123.7123.8522.572.88M
October 30, 202623.9823.2523.2524.9423.24.16M
October 29, 202624.724.224.225.4824.22.49M
October 28, 202624.3425.0125.0125.2724.053.86M
October 27, 202626.2524.2524.2526.524.25.15M
October 26, 202625.7326.2826.2826.7625.274.44M
October 23, 202625.126.0126.0126.3324.036.58M
October 22, 202628.225.825.828.6525.788.3M
October 21, 202627.6628.828.831.5127.669.27M
October 20, 202628.0927.427.428.1826.858.14M
October 19, 20262928.6628.6630.1327.1410.51M
October 16, 202628.3730.4630.4632.5628.3214.48M
October 15, 202626.5428.9128.9129.526.510.32M
October 14, 202626.927.327.328.0926.284.86M
October 13, 202626.7927.0427.0427.2625.792.83M
October 12, 202628.0827.1627.1628.2726.922.79M
October 09, 202627.7528.1228.1228.2126.363.74M
October 08, 202628.927.7727.7729.0727.494.03M
September 30, 202627.9828.5128.5129.0227.984.5M
September 29, 202627.9127.9827.9828.8727.63.34M
September 28, 202628.1628.1528.1529.05284.4M
September 24, 202629.2728.1928.1929.5128.134.82M
September 23, 202626.7629.1229.1229.926.766.53M
September 22, 202626.7629.6729.6729.9626.7610.04M
September 21, 202627.1328.3628.3628.6127.037.38M
September 18, 202626.7627.0227.0227.626.625.18M
September 17, 202626.1526.7726.7727.4726.045.65M
September 16, 202626.3926.3226.3226.5225.782.94M
September 15, 202626.6626.1626.1626.6626.093.05M
September 11, 202627.625.8525.8527.625.43.87M
September 10, 202627.626.5226.5227.626.354.75M
September 09, 202628.327.6227.6228.3127.475.21M
September 08, 202627.5128.7928.7928.7927.347.56M
September 07, 202627.327.7927.7927.7927.034.45M
September 04, 202627.627.227.228.07275.34M
September 03, 202628.3227.7627.7628.6527.566.23M
September 02, 202629.328.5128.5129.828.38.19M
September 01, 202629.5130.2930.2930.8528.7410.86M
August 31, 202631.430.0930.0931.429.8210.61M
August 28, 202634.2533.433.434.2730.8316.83M
August 27, 202634.2535.6235.6235.9434.214.45M
August 26, 202636.636363734.1219.65M
August 25, 202632.9938.7238.7239.7132.4321.81M
August 24, 202633.9833.0933.0935.9532.515.22M
August 21, 202633.0431.3831.3833.3729.5514.21M
August 20, 202636.5433.4533.4539.9832.6219.15M
August 19, 202627.9833.3833.3833.3827.9816.62M
August 18, 202630.2127.8227.8230.2327.819.96M
August 17, 202630.7930.2330.2332.428.7313.14M
August 14, 202625.7130.8530.8530.8525.310.63M
August 13, 202625.5425.7125.7126.1525.041.53M
August 12, 202625.3925.4125.4125.7925.31.1M
August 11, 202625.3525.3925.3925.6525.071.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved