Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd (301130.SZ) SHZ

31.91

+0.17(+0.54%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.131.7431.7431.9230.811.78M
September 04, 202530.2131.131.131.5530.132.11M
September 03, 202530.6130.3130.3131.4930.221.16M
September 02, 202531.3131.0331.0331.4430.541.73M
September 01, 202531.1531.3731.3731.9630.862.24M
August 29, 202530.5431.1531.1531.2530.092.28M
August 28, 202531.3330.7930.7931.6629.683.53M
August 27, 202532.5631.3331.3332.6831.333.41M
August 26, 202532.7532.4332.4332.832.211.91M
August 25, 202532.7932.7532.7533.1632.43.07M
August 22, 202533.232.5832.5833.232.152.62M
August 21, 202533.0933.233.233.4432.882.12M
August 20, 202533.633.1533.1533.632.223.77M
August 19, 202533.9933.633.634.4433.472.99M
August 18, 202534.4434.0134.0135.133.553.42M
August 15, 202534.4434.4434.4435.7933.83.45M
August 14, 202535.7734.134.135.7734.012.45M
August 13, 202536.5235.5935.5936.735.22.84M
August 12, 202535.9736.5136.5136.835.483.2M
August 11, 202534.3836.2136.2136.9833.825.28M
August 08, 202533.5534.6834.6834.9233.343.97M
August 07, 202533.7733.433.433.9933.031.62M
August 06, 202534.0933.7933.7934.4433.332.17M
August 05, 202534.333.9533.9535.0633.522.46M
August 04, 202533.833.8833.8834.0232.343.84M
August 01, 202534.1533.7633.7635.3733.424.74M
July 31, 202533.0333.0933.0935.15335.67M
July 30, 202532.733.2433.2433.4632.373.01M
July 29, 20253332.9132.9133.532.563.61M
July 28, 202531.6133.5233.5234.0531.484.93M
July 25, 202531.3331.4531.4531.7331.071.38M
July 24, 202531.1331.2431.2431.7530.851.29M
July 23, 202531.3730.930.931.4930.871.31M
July 22, 202531.6631.3931.3932.2731.31.64M
July 21, 202531.6931.7631.7632.3931.31.44M
July 18, 202531.3531.7931.7931.8330.961.67M
July 17, 202531.4231.3531.3531.4931.061.36M
July 16, 202531.3731.2131.2131.5430.81.29M
July 15, 202531.531.1531.1531.5930.552.26M
July 14, 202530.3531.5931.5932.8830.214.13M
July 11, 202530.4830.2730.2730.7830.051.07M
July 10, 202530.2130.5830.5831.1830.031.35M
July 09, 202530.6430.2630.2630.730.11.57M
July 08, 202530.5430.730.731.230.081.91M
July 07, 202530.8930.5230.5231.6530.342.78M
July 04, 202529.9630.8730.8731.6829.964.77M
July 03, 202529.330.0930.0930.5929.212.71M
July 02, 202529.329.3129.3129.9829.062.02M
July 01, 202528.5629.4729.4730.228.143.79M
June 30, 202527.88282828.227.73846,800
June 27, 202528.6627.8827.8828.6627.741.04M
June 26, 202527.7728.1128.1128.627.711.43M
June 25, 202528.2927.8327.8328.427.551.3M
June 24, 202527.8528.2928.2928.327.85713,616
June 23, 202527.3327.7627.7627.827.13741,910
June 20, 202527.2727.3827.3827.6527.27689,008
June 19, 202527.9427.3527.3528.1427.271.14M
June 18, 202528.3427.8827.8828.427.661.39M
June 17, 202529.1428.5328.5329.5528.281.29M
June 16, 202528.828.7928.7929.3728.61.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved