Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd (301130.SZ) SHZ

Currency In CNY

301130.SZ Historical Return

If you invested ¥1000 in Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd (301130.SZ) since IPO date, it would be worth ¥447.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥897.5, while ¥1000 invested 1 year ago would be worth ¥784.43. This corresponds to total returns of -55.25%, -10.25%, -21.56%, respectively, with annualized returns of -16.75%, -3.54%, -21.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301130.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24.19	24.86	24.86	25.31	23.8	1.19M
July 09, 2026	24.06	24.19	24.19	24.81	23.68	766,900
July 08, 2026	24.64	24.35	24.35	24.89	24.1	938,400
July 07, 2026	25.73	24.7	24.7	25.89	24.67	1.18M
July 06, 2026	25.46	25.97	25.97	26.22	25.46	1.14M
July 03, 2026	25.11	25.66	25.66	25.92	25.06	1.49M
July 02, 2026	24.78	25.1	25.1	25.69	24.63	1.6M
July 01, 2026	23.98	24.95	24.95	25.01	23.76	1.58M
June 30, 2026	24.84	23.98	23.98	25.12	23.81	1.72M
June 29, 2026	23.81	24.83	24.83	25.14	22.83	1.5M
June 26, 2026	24.42	23.85	23.85	24.68	23.85	1.15M
June 25, 2026	25.58	24.96	24.96	25.75	24.51	1.25M
June 24, 2026	26.48	25.79	25.79	26.86	25.41	1.37M
June 23, 2026	25.38	26.66	26.66	26.9	25.15	1.77M
June 22, 2026	24.59	25.43	25.43	25.5	23.72	1.09M
June 18, 2026	24.99	24.9	24.9	25.33	24.51	988,983
June 17, 2026	25.45	25.08	25.08	25.7	24.91	1.23M
June 16, 2026	26.01	25.71	25.71	26.09	25.23	865,200
June 15, 2026	26.45	25.94	25.94	27.03	25.77	964,553
June 12, 2026	26.45	26.31	26.31	26.58	25.7	893,220
June 11, 2026	26.21	25.95	25.95	26.49	25.42	807,303
June 10, 2026	26.57	26.48	26.48	26.62	25.66	865,193
June 09, 2026	26.8	26.57	26.57	27.18	26.21	784,288
June 08, 2026	27.5	26.61	26.61	27.76	26.03	1.08M
June 05, 2026	27.3	27.55	27.55	27.85	26.6	1.11M
June 04, 2026	27.97	27.03	27.03	28.03	26.78	1M
June 03, 2026	28.53	27.95	27.95	28.69	27.68	1.2M
June 02, 2026	28.92	28.61	28.61	29.05	28.01	1.18M
June 01, 2026	27.85	28.9	28.9	29.16	27.6	1.2M
May 29, 2026	28.92	28.3	28.3	29.3	27.83	1.4M
May 28, 2026	28.7	28.74	28.74	29.18	28.19	1.15M
May 27, 2026	29.18	28.93	28.93	29.31	28.71	1.16M
May 26, 2026	29.84	29.18	29.18	29.93	29.01	1.33M
May 25, 2026	31.23	29.96	29.96	31.76	29.71	1.49M
May 22, 2026	30.75	31.23	31.23	31.49	30.27	1.31M
May 21, 2026	31.56	30.55	30.55	32.79	30.4	1.94M
May 20, 2026	32.2	32.25	32.25	32.41	31.48	1.34M
May 19, 2026	31.61	32.17	32.17	32.33	31.42	1.38M
May 18, 2026	31.56	31.56	31.56	31.79	31.18	1.25M
May 15, 2026	32.21	31.56	31.56	32.26	31.23	1.63M
May 14, 2026	32.94	32.23	32.23	33	32.03	1.26M
May 13, 2026	32.9	32.56	32.56	33.4	32.36	1.54M
May 12, 2026	33.58	32.91	32.91	33.68	32.59	1.86M
May 11, 2026	33.19	33.8	33.8	33.85	32.85	2.19M
May 08, 2026	32.28	32.99	32.99	33.07	32.01	2.05M
May 07, 2026	32.6	32.19	32.19	32.93	32.12	1.58M
May 06, 2026	32.24	32.57	32.57	32.84	32.23	2.22M
April 30, 2026	31.65	32.12	32.12	32.43	31.65	1.46M
April 29, 2026	30.51	31.62	31.62	31.78	30.49	1.62M
April 28, 2026	30.39	30.76	30.76	31.39	30.35	1.77M
April 27, 2026	30.05	30.42	30.42	30.45	29.55	1.27M
April 24, 2026	29.59	30.06	30.06	30.15	29.16	852,106
April 23, 2026	30.41	29.68	29.68	30.41	29.53	1.17M
April 22, 2026	30.4	30.24	30.24	30.47	30.13	849,906
April 21, 2026	30.79	30.5	30.5	30.84	30.25	1.13M
April 20, 2026	30.85	30.74	30.74	30.85	30.3	1.18M
April 17, 2026	31.44	30.88	30.88	31.55	30.54	1.74M
April 16, 2026	31.84	31.5	31.5	31.97	30.98	1.91M
April 15, 2026	31	31.53	31.53	31.73	30.61	2.37M
April 14, 2026	31.66	30.78	30.78	31.73	30.23	2.77M