Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd (301130.SZ) SHZ

31.22

-1.26(-3.88%)

Updated at April 03 03:04PM

Currency In CNY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	32.16	31.22	31.22	32.48	31.02	2.64M
April 02, 2026	33.17	32.48	32.48	33.23	32.16	4.22M
April 01, 2026	31.57	33.07	33.07	34.85	31.32	6.97M
March 31, 2026	31.66	31.14	31.14	32.18	31.1	2.06M
March 30, 2026	31.04	31.66	31.66	31.67	30.52	1.68M
March 27, 2026	29.45	31.04	31.04	31.04	29.19	1.42M
March 26, 2026	30.04	29.65	29.65	30.35	29.33	1.25M
March 25, 2026	29.39	30.16	30.16	30.38	29.24	1.48M
March 24, 2026	28.1	29.39	29.39	29.4	27.8	1.78M
March 23, 2026	28.87	27.55	27.55	29	27.19	1.75M
March 20, 2026	30.83	29.42	29.42	31.15	29.36	1.98M
March 19, 2026	31.47	30.78	30.78	31.74	30.66	1.03M
March 18, 2026	31.04	31.63	31.63	31.65	30.85	904,800
March 17, 2026	31.93	31.02	31.02	31.99	30.9	964,000
March 16, 2026	31.79	31.78	31.78	32.12	31.55	968,300
March 13, 2026	31.78	31.64	31.64	32.2	31.38	992,100
March 12, 2026	32.1	31.75	31.75	32.31	31.57	1.15M
March 11, 2026	32.79	31.96	31.96	32.87	31.8	1.49M
March 10, 2026	31.17	32.16	32.16	32.35	31.17	648,100
March 09, 2026	31.64	31.57	31.57	31.88	31.04	1.33M
March 06, 2026	31.17	31.8	31.8	31.89	30.72	1.19M
March 05, 2026	31.08	30.77	30.77	31.24	30.7	800,549
March 04, 2026	31.7	30.31	30.31	31.7	30.16	836,900
March 03, 2026	31.3	30.63	30.63	31.54	30.4	1.94M
March 02, 2026	31.32	30.88	30.88	31.49	30.39	1.54M
February 27, 2026	31.7	31.77	31.77	31.8	31.29	956,282
February 26, 2026	32.01	31.37	31.37	32.14	31.3	1.19M
February 25, 2026	32.03	31.94	31.94	32.31	31.86	850,300
February 24, 2026	32.05	32.05	32.05	32.1	31.49	1.25M
February 13, 2026	31.37	31.52	0	31.85	31.14	1.24M
February 12, 2026	31.77	31.2	0	31.79	31.13	1.23M
February 11, 2026	32.17	31.61	0	32.17	31.54	809,596
February 10, 2026	31.74	31.89	0	32.09	31.74	1.72M
February 09, 2026	31.89	31.88	0	32.17	31.6	1.17M
February 06, 2026	31.79	31.7	0	32.18	31.58	1.38M
February 05, 2026	31.79	31.78	0	32.25	31.5	1.6M
February 04, 2026	31.7	31.54	0	31.84	31.32	869,900
February 03, 2026	31.48	31.66	0	31.66	31.12	1.27M
February 02, 2026	31.65	30.94	0	31.78	30.92	1.24M
January 30, 2026	31.42	31.5	0	31.68	30.97	978,437
January 29, 2026	30.89	31.25	0	31.7	30.65	1.46M
January 28, 2026	31.5	31.02	0	31.62	30.9	995,788
January 27, 2026	31.87	31.62	0	31.87	30.6	1.54M
January 26, 2026	31.5	31.87	0	31.97	31.23	1.78M
January 23, 2026	31.59	31.64	0	31.79	31.42	887,989
January 22, 2026	31.6	31.44	0	31.6	31.19	943,828
January 21, 2026	31.18	31.44	0	31.56	30.8	934,310
January 20, 2026	31	31.16	0	31.66	30.9	1.6M
January 19, 2026	30.87	30.99	0	31.16	30.6	910,936
January 16, 2026	30.54	30.5	0	30.75	30.2	918,018
January 15, 2026	30.43	30.45	0	30.83	30.38	919,418
January 14, 2026	30.73	30.64	0	30.95	30.01	1.81M
January 13, 2026	30.55	30.73	0	31.23	30.37	1.71M
January 12, 2026	30.46	30.23	0	30.46	30	1.32M
January 09, 2026	29.46	30.46	0	31.27	29.4	2.44M
January 08, 2026	28.74	29.54	0	29.56	28.74	1.09M
January 07, 2026	28.79	28.88	0	28.96	28.52	1.03M
January 06, 2026	29.21	28.76	0	29.27	28.72	1.08M
January 05, 2026	28.54	29.07	0	29.29	28.37	1.28M
December 31, 2025	28.34	28.54	0	28.7	28.19	571,430