Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd (301130.SZ) SHZ

Currency In CNY

301130.SZ Historical Return

If you invested ¥1000 in Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd (301130.SZ) since IPO date, it would be worth ¥566.73 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥1,141.51, while ¥1000 invested 1 year ago would be worth ¥963.17. This corresponds to total returns of -43.33%, 14.15%, -3.68%, respectively, with annualized returns of -11.87%, 4.51%, -3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301130.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	33.04	31.38	31.38	33.37	29.55	14.21M
August 20, 2026	36.54	33.45	33.45	39.98	32.62	19.15M
August 19, 2026	27.98	33.38	33.38	33.38	27.98	16.62M
August 18, 2026	30.21	27.82	27.82	30.23	27.81	9.96M
August 17, 2026	30.79	30.23	30.23	32.4	28.73	13.14M
August 14, 2026	25.71	30.85	30.85	30.85	25.3	10.63M
August 13, 2026	25.54	25.71	25.71	26.15	25.04	1.53M
August 12, 2026	25.39	25.41	25.41	25.79	25.3	1.1M
August 11, 2026	25.35	25.39	25.39	25.65	25.07	1.08M
August 10, 2026	25.12	25.58	25.58	25.58	24.88	1.37M
August 07, 2026	24.5	25.11	25.11	25.24	24.1	1.48M
August 06, 2026	24.28	24.42	24.42	24.45	23.96	1.24M
August 05, 2026	24.52	24.15	24.15	24.62	23.86	1.28M
August 04, 2026	24.2	24.4	24.4	24.97	24.04	1.79M
August 03, 2026	23.22	24.04	24.04	24.06	22.99	1.79M
July 31, 2026	22.36	23	23	23.11	22.36	1.86M
July 30, 2026	22.92	22.24	22.24	23.12	21.91	2M
July 29, 2026	22.85	22.83	22.83	23.36	22.67	1.81M
July 28, 2026	22.65	22.73	22.73	23.3	22.5	1.38M
July 27, 2026	22.22	22.88	22.88	22.95	22	1.49M
July 24, 2026	23.05	22.22	22.22	23.1	22	1.07M
July 23, 2026	22.18	23.06	23.06	23.16	22.18	1.19M
July 22, 2026	22.82	22.5	22.5	23.85	22.35	1.72M
July 21, 2026	23.79	23.07	23.07	24.04	21.88	1.92M
July 20, 2026	24.73	23.78	23.78	25.45	23.39	1.68M
July 17, 2026	26.61	24.76	24.76	26.72	24.54	1.89M
July 16, 2026	26.04	26.72	26.72	27.06	25.7	1.78M
July 15, 2026	25.52	26.08	26.08	26.61	25.4	1.6M
July 14, 2026	24.6	25.66	25.66	25.77	24.17	1.33M
July 13, 2026	24.79	24.78	24.78	25.32	24.6	1.07M
July 10, 2026	24.19	24.86	24.86	25.31	23.8	1.19M
July 09, 2026	24.06	24.19	24.19	24.81	23.68	766,900
July 08, 2026	24.64	24.35	24.35	24.89	24.1	938,400
July 07, 2026	25.73	24.7	24.7	25.89	24.67	1.18M
July 06, 2026	25.46	25.97	25.97	26.22	25.46	1.14M
July 03, 2026	25.11	25.66	25.66	25.92	25.06	1.49M
July 02, 2026	24.78	25.1	25.1	25.69	24.63	1.6M
July 01, 2026	23.98	24.95	24.95	25.01	23.76	1.58M
June 30, 2026	24.84	23.98	23.98	25.12	23.81	1.72M
June 29, 2026	23.81	24.83	24.83	25.14	22.83	1.5M
June 26, 2026	24.42	23.85	23.85	24.68	23.85	1.15M
June 25, 2026	25.58	24.96	24.96	25.75	24.51	1.25M
June 24, 2026	26.48	25.79	25.79	26.86	25.41	1.37M
June 23, 2026	25.38	26.66	26.66	26.9	25.15	1.77M
June 22, 2026	24.59	25.43	25.43	25.5	23.72	1.09M
June 18, 2026	24.99	24.9	24.9	25.33	24.51	988,983
June 17, 2026	25.45	25.08	25.08	25.7	24.91	1.23M
June 16, 2026	26.01	25.71	25.71	26.09	25.23	865,200
June 15, 2026	26.45	25.94	25.94	27.03	25.77	964,553
June 12, 2026	26.45	26.31	26.31	26.58	25.7	893,220
June 11, 2026	26.21	25.95	25.95	26.49	25.42	807,303
June 10, 2026	26.57	26.48	26.48	26.62	25.66	865,193
June 09, 2026	26.8	26.57	26.57	27.18	26.21	784,288
June 08, 2026	27.5	26.61	26.61	27.76	26.03	1.08M
June 05, 2026	27.3	27.55	27.55	27.85	26.6	1.11M
June 04, 2026	27.97	27.03	27.03	28.03	26.78	1M
June 03, 2026	28.53	27.95	27.95	28.69	27.68	1.2M
June 02, 2026	28.92	28.61	28.61	29.05	28.01	1.18M
June 01, 2026	27.85	28.9	28.9	29.16	27.6	1.2M
May 29, 2026	28.92	28.3	28.3	29.3	27.83	1.4M