Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd (301130.SZ) SHZ

Currency In CNY

AD

301130.SZ Historical Return

If you invested ¥1000 in Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd (301130.SZ) since IPO date, it would be worth ¥450.61 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥903.66, while ¥1000 invested 1 year ago would be worth ¥789.81. This corresponds to total returns of -54.94%, -9.63%, -21.02%, respectively, with annualized returns of -16.62%, -3.32%, -21.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

301130.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.1924.8624.8625.3123.81.19M
July 09, 202624.0624.1924.1924.8123.68766,900
July 08, 202624.6424.3524.3524.8924.1938,400
July 07, 202625.7324.724.725.8924.671.18M
July 06, 202625.4625.9725.9726.2225.461.14M
July 03, 202625.1125.6625.6625.9225.061.49M
July 02, 202624.7825.125.125.6924.631.6M
July 01, 202623.9824.9524.9525.0123.761.58M
June 30, 202624.8423.9823.9825.1223.811.72M
June 29, 202623.8124.8324.8325.1422.831.5M
June 26, 202624.4223.8523.8524.6823.851.15M
June 25, 202625.5824.9624.9625.7524.511.25M
June 24, 202626.4825.7925.7926.8625.411.37M
June 23, 202625.3826.6626.6626.925.151.77M
June 22, 202624.5925.4325.4325.523.721.09M
June 18, 202624.9924.924.925.3324.51988,983
June 17, 202625.4525.0825.0825.724.911.23M
June 16, 202626.0125.7125.7126.0925.23865,200
June 15, 202626.4525.9425.9427.0325.77964,553
June 12, 202626.4526.3126.3126.5825.7893,220
June 11, 202626.2125.9525.9526.4925.42807,303
June 10, 202626.5726.4826.4826.6225.66865,193
June 09, 202626.826.5726.5727.1826.21784,288
June 08, 202627.526.6126.6127.7626.031.08M
June 05, 202627.327.5527.5527.8526.61.11M
June 04, 202627.9727.0327.0328.0326.781M
June 03, 202628.5327.9527.9528.6927.681.2M
June 02, 202628.9228.6128.6129.0528.011.18M
June 01, 202627.8528.928.929.1627.61.2M
May 29, 202628.9228.328.329.327.831.4M
May 28, 202628.728.7428.7429.1828.191.15M
May 27, 202629.1828.9328.9329.3128.711.16M
May 26, 202629.8429.1829.1829.9329.011.33M
May 25, 202631.2329.9629.9631.7629.711.49M
May 22, 202630.7531.2331.2331.4930.271.31M
May 21, 202631.5630.5530.5532.7930.41.94M
May 20, 202632.232.2532.2532.4131.481.34M
May 19, 202631.6132.1732.1732.3331.421.38M
May 18, 202631.5631.5631.5631.7931.181.25M
May 15, 202632.2131.5631.5632.2631.231.63M
May 14, 202632.9432.2332.233332.031.26M
May 13, 202632.932.5632.5633.432.361.54M
May 12, 202633.5832.9132.9133.6832.591.86M
May 11, 202633.1933.833.833.8532.852.19M
May 08, 202632.2832.9932.9933.0732.012.05M
May 07, 202632.632.1932.1932.9332.121.58M
May 06, 202632.2432.5732.5732.8432.232.22M
April 30, 202631.6532.1232.1232.4331.651.46M
April 29, 202630.5131.6231.6231.7830.491.62M
April 28, 202630.3930.7630.7631.3930.351.77M
April 27, 202630.0530.4230.4230.4529.551.27M
April 24, 202629.5930.0630.0630.1529.16852,106
April 23, 202630.4129.6829.6830.4129.531.17M
April 22, 202630.430.2430.2430.4730.13849,906
April 21, 202630.7930.530.530.8430.251.13M
April 20, 202630.8530.7430.7430.8530.31.18M
April 17, 202631.4430.8830.8831.5530.541.74M
April 16, 202631.8431.531.531.9730.981.91M
April 15, 20263131.5331.5331.7330.612.37M
April 14, 202631.6630.7830.7831.7330.232.77M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved