Jilin Province Xidian Pharmaceutical Sci-Tech Development Co.,Ltd (301130.SZ) SHZ

30.46

-0.27(-0.88%)

Updated at January 14 02:40PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202630.5530.7330.7331.2330.371.71M
January 12, 202630.4630.2330.2330.46301.32M
January 09, 202629.4630.4630.4631.2729.42.44M
January 08, 202628.7429.5429.5429.5628.741.09M
January 07, 202628.7928.8828.8828.9628.521.03M
January 06, 202629.2128.7628.7629.2728.721.08M
January 05, 202628.5429.0729.0729.2928.371.28M
December 31, 202528.3428.5428.5428.728.19571,430
December 30, 202528.8428.4528.4528.8428.39598,600
December 29, 202529.0828.8428.8429.0828.56798,350
December 26, 202529.1728.9628.9629.328.92687,072
December 25, 202529.129.0629.0629.428.99607,400
December 24, 202529.0329.1129.1129.228.88480,800
December 23, 202529.0329.0329.0329.2628.98582,728
December 22, 202529.229.1229.1229.4729.1541,900
December 19, 202528.6129.1829.1829.3428.61736,803
December 18, 202528.3228.5128.5128.9128.16824,500
December 17, 202528.3828.3228.3228.4527.92673,200
December 16, 202528.7328.1228.1228.7428.04725,840
December 15, 202528.4628.7328.7329.1328.41826,940
December 12, 202528.6728.6128.612928.441.06M
December 11, 202529.7228.7728.7729.8728.611.28M
December 10, 202530.6129.5629.5630.7429.421.75M
December 09, 202531.2530.7530.7531.5730.71791,200
December 08, 202530.931.2431.2431.4430.63958,739
December 05, 202530.8530.8230.8230.9530.161.03M
December 04, 202531.4130.8530.8531.7530.321.97M
December 03, 202531.4130.6430.6431.4129.811.36M
December 02, 202530.2529.9929.9930.329.66935,856
December 01, 202530.7230.330.330.8630.151.2M
November 28, 202531.4130.6730.6731.4130.112.39M
November 27, 202531.0531.4531.4531.5630.421.83M
November 26, 202530.8730.8930.8932.1230.861.58M
November 25, 202530.4730.9330.9331.2630.31.48M
November 24, 202529.6330.2830.2830.4829.61.45M
November 21, 202530.8429.5229.5231.5629.52.12M
November 20, 202532.3231.0631.0632.3230.861.84M
November 19, 202532.3231.9131.9132.531.71.72M
November 18, 202532.6932.2232.2232.9532.111.82M
November 17, 202532.4432.632.633.631.912.94M
November 14, 202531.5132.4432.4432.9231.42.99M
November 13, 202531.5531.4731.4731.7131.211.73M
November 12, 202531.2531.7131.7131.8331.191.85M
November 11, 202531.531.3431.3431.6231.111.03M
November 10, 202530.8831.2131.2131.4230.821.06M
November 07, 202531.0231.0631.0631.3830.91979,700
November 06, 202531.331.1231.1231.3630.89922,824
November 05, 202530.7831.3731.3731.4330.551.29M
November 04, 202530.9830.830.831.0630.451.17M
November 03, 202531.1630.9830.9831.5330.851.39M
October 31, 202530.4330.9730.9731.1330.261.53M
October 30, 202530.8130.4330.4330.8130.321.18M
October 29, 202531.430.8230.8231.4930.571.61M
October 28, 202531.6131.4231.423230.822.07M
October 27, 202531.3131.8731.8732.2531.131.78M
October 24, 202531.3531.3131.3131.6531.071.12M
October 23, 202531.1631.331.331.5430.91.01M
October 22, 202531.1531.3631.3631.6631.061.45M
October 21, 202530.6731.1531.1531.4530.311.44M
October 20, 202530.8530.5630.5631.1630.281.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved