Super-Dragon Engineering Plastics Co., Ltd (301131.SZ) SHZ

36.89

-0.21(-0.57%)

Updated at June 03 10:26AM

Currency In CNY

301131.SZ Historical Return

If you invested ¥1000 in Super-Dragon Engineering Plastics Co., Ltd (301131.SZ) since IPO date, it would be worth ¥492.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥970.33, while ¥1000 invested 1 year ago would be worth ¥805.89. This corresponds to total returns of -50.73%, -2.97%, -19.41%, respectively, with annualized returns of -15.43%, -1%, -19.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301131.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	38.21	37.1	37.1	38.31	36.88	1.06M
June 01, 2026	37.16	38.05	38.05	38.36	36.71	1.12M
May 29, 2026	38.57	36.88	36.88	39	36.71	1.21M
May 28, 2026	38.59	38.54	38.54	39.19	37.7	886,776
May 27, 2026	39.96	38.68	38.68	40.07	38.3	1.16M
May 26, 2026	40.77	39.87	39.87	40.9	39.45	1.27M
May 25, 2026	42.2	41.02	41.02	42.75	40.64	1.38M
May 22, 2026	41.14	42.13	42.13	42.54	40.41	1.37M
May 21, 2026	43	40.94	40.94	43	40.8	1.65M
May 20, 2026	43	42.36	42.36	43.04	41.61	1.11M
May 19, 2026	42.98	42.85	42.85	43.62	42.18	1.44M
May 18, 2026	43	43.15	43.15	43.3	42.15	1.55M
May 15, 2026	43.26	43.42	43.42	44.25	43	1.84M
May 14, 2026	42.89	43.26	43.26	44.25	42.05	2.12M
May 13, 2026	42.82	42.68	42.68	43.25	42.45	1.14M
May 12, 2026	43.79	42.78	42.78	44.14	42.6	1.27M
May 11, 2026	43.83	43.78	43.78	44.15	43.4	1.17M
May 08, 2026	43.54	43.83	43.83	43.83	43.22	1.26M
May 07, 2026	43.58	43.54	43.54	43.98	43.21	1.57M
May 06, 2026	43.63	43.39	43.39	44.15	42.68	2.41M
April 30, 2026	42.42	43.48	43.48	43.55	42.18	1.66M
April 29, 2026	42	42.18	42.18	42.69	40.9	2.66M
April 28, 2026	43	43.16	43.16	43.85	42.83	1.23M
April 27, 2026	42.41	43.17	43.17	43.35	41.92	1.08M
April 24, 2026	41.82	42.46	42.46	42.62	41.13	1.25M
April 23, 2026	42.73	41.82	41.82	42.88	41.69	1.09M
April 22, 2026	42.79	42.95	42.95	42.99	42.45	1.04M
April 21, 2026	42.62	42.9	42.9	42.93	42.35	876,625
April 20, 2026	42.6	42.62	42.62	42.69	42.09	691,286
April 17, 2026	42.14	42.5	42.5	42.58	41.95	790,224
April 16, 2026	41.81	42.12	42.12	42.4	41.3	938,838
April 15, 2026	41.91	41.38	41.38	42.19	41.27	1.02M
April 14, 2026	42.57	41.92	41.92	42.68	41.5	1.01M
April 13, 2026	42.3	42.29	42.29	42.35	41.66	916,668
April 10, 2026	42.08	42.26	42.26	42.77	41.85	850,975
April 09, 2026	42.61	41.83	41.83	42.77	41.75	835,018
April 08, 2026	41.75	42.57	42.57	42.8	41.52	1.13M
April 07, 2026	39.7	40.93	40.93	41.33	39.65	1.17M
April 03, 2026	41.22	39.71	39.71	41.28	39.4	1.15M
April 02, 2026	42.1	41.2	41.2	42.27	40.56	937,584
April 01, 2026	42.45	42.1	42.1	42.69	41.74	911,032
March 31, 2026	42.7	41.6	41.6	43.04	41.6	1.3M
March 30, 2026	41.57	42.24	42.24	42.43	41.21	1.01M
March 27, 2026	40.3	41.82	41.82	41.91	40.2	1.17M
March 26, 2026	41.6	40.9	40.9	42.08	40.5	1.24M
March 25, 2026	40.8	41.64	41.64	42.2	40.5	1.3M
March 24, 2026	39.28	40.44	40.44	40.55	38.45	1.55M
March 23, 2026	40.8	38.36	38.36	40.8	38.01	1.92M
March 20, 2026	42.95	41.2	41.2	43.44	41.01	1.34M
March 19, 2026	44.44	43.17	43.17	44.44	42.83	923,102
March 18, 2026	43.88	44.66	44.66	44.77	43.56	1.03M
March 17, 2026	45.15	43.54	43.54	45.38	43.54	1.2M
March 16, 2026	44.21	45.19	45.19	45.19	44.2	1.7M
March 13, 2026	44.82	44.33	44.33	45.29	44.31	1.24M
March 12, 2026	46.43	44.9	44.9	46.57	44.5	1.37M
March 11, 2026	45.61	45.08	45.08	45.77	44.91	1.04M
March 10, 2026	43.27	45.12	45.34	45.26	43.27	955,325
March 09, 2026	44.22	43.84	43.84	44.55	43.16	1.66M
March 06, 2026	43.27	44.6	44.6	44.68	43.01	1.49M
March 05, 2026	43.65	43.44	43.44	44.02	42.93	1.56M