Super-Dragon Engineering Plastics Co., Ltd (301131.SZ) SHZ

Currency In CNY

301131.SZ Historical Return

If you invested ¥1000 in Super-Dragon Engineering Plastics Co., Ltd (301131.SZ) since IPO date, it would be worth ¥419.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥794.14, while ¥1000 invested 1 year ago would be worth ¥625.55. This corresponds to total returns of -58.07%, -20.59%, -37.45%, respectively, with annualized returns of -17.57%, -7.39%, -37.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301131.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	33.28	32.6	32.6	33.39	32.56	599,100
September 09, 2026	33.87	33.33	33.33	33.88	33.2	697,896
September 08, 2026	33.69	33.89	33.89	33.97	33.22	583,365
September 07, 2026	33.33	33.52	33.52	33.84	33.02	664,314
September 04, 2026	33.63	33.33	33.33	34.16	33.1	959,214
September 03, 2026	34.44	33.56	33.56	34.86	33.46	767,700
September 02, 2026	34.48	34.45	34.45	34.61	33.95	805,700
September 01, 2026	34.58	34.62	34.62	34.78	34.07	1.14M
August 31, 2026	33.84	34.58	34.58	34.64	33.55	1.07M
August 28, 2026	33.65	33.98	33.98	34.1	33.53	652,900
August 27, 2026	33.71	33.65	33.65	34.15	33	849,200
August 26, 2026	33.85	33.71	33.71	34	33.25	709,074
August 25, 2026	33.18	33.86	33.86	33.88	32.82	1.21M
August 24, 2026	33.88	33.3	33.3	34.1	32.61	1.11M
August 21, 2026	34.01	34.2	34.2	34.28	33.16	826,858
August 20, 2026	33.43	34.13	34.13	34.28	33.43	865,135
August 19, 2026	33.89	33.21	33.21	34.23	33.08	952,261
August 18, 2026	34.21	34.28	34.28	34.48	33.78	767,583
August 17, 2026	33.51	34.4	34.4	34.42	33.46	912,674
August 14, 2026	33.72	33.51	33.51	33.8	33.29	790,813
August 13, 2026	34.24	33.53	33.53	34.36	33.51	681,604
August 12, 2026	34.02	34.23	34.23	34.4	33.99	586,065
August 11, 2026	34.26	33.96	33.96	34.43	33.66	684,683
August 10, 2026	33.35	34.19	34.19	34.36	33	987,476
August 07, 2026	33.34	33.55	33.55	33.7	32.7	1.09M
August 06, 2026	33.02	33.18	33.18	33.23	32.66	736,501
August 05, 2026	33.05	32.92	32.92	33.39	32.4	1M
August 04, 2026	32.47	32.89	32.89	33.16	32.47	1.08M
August 03, 2026	31.36	32.27	32.27	32.43	31.19	923,216
July 31, 2026	30.6	31.19	31.19	31.31	30.6	938,200
July 30, 2026	30.7	30.49	30.49	31.39	30	1.08M
July 29, 2026	29.84	30.52	30.52	30.82	29.56	1.25M
July 28, 2026	29.4	29.71	29.71	30.1	29.12	913,600
July 27, 2026	28.45	29.47	29.47	29.58	28.24	885,798
July 23, 2026	28.22	29.17	29.17	29.21	28.12	992,916
July 22, 2026	28.8	28.22	28.22	29.18	27.96	1.36M
July 21, 2026	29.29	28.92	28.92	29.64	27.75	1.7M
July 20, 2026	30.81	29.4	29.4	31.37	28.88	1.56M
July 17, 2026	31.68	30.54	30.54	32.29	30.22	1.16M
July 16, 2026	31.42	31.68	31.68	32.54	31.22	1.08M
July 15, 2026	31.23	31.44	31.44	31.55	30.79	879,753
July 14, 2026	30.78	31.17	31.17	31.17	29.9	1.21M
July 13, 2026	31.74	30.6	30.6	31.93	30.37	1.11M
July 10, 2026	31.28	31.8	31.8	32.45	30.81	1.16M
July 09, 2026	31.38	31.28	31.28	32	30	1.35M
July 08, 2026	32.05	31.38	31.38	32.37	31.14	812,324
July 07, 2026	33.78	32.11	32.11	33.8	32.1	1.33M
July 06, 2026	34.37	33.78	33.78	35.19	33.68	1.53M
July 03, 2026	34	34.71	34.71	34.99	33.68	1.55M
July 02, 2026	33.05	33.73	33.73	34.48	32.8	1.88M
July 01, 2026	32.13	33.05	33.05	33.48	32	1.28M
June 30, 2026	32.48	32.13	32.13	32.65	31.73	1M
June 29, 2026	32.57	32.25	32.25	32.77	30.96	1.32M
June 26, 2026	33.18	32.57	32.57	33.19	32.25	983,391
June 25, 2026	34.03	33.24	33.24	34.1	33.21	1.27M
June 24, 2026	35	33.83	33.83	35.23	33.73	994,524
June 23, 2026	34.9	35.07	35.07	35.82	34.5	1.11M
June 22, 2026	34.61	35.05	35.05	35.05	33.29	1.23M
June 18, 2026	34.85	34.8	34.8	35.25	34.1	1.06M
June 17, 2026	35.6	34.85	34.85	35.93	34.57	1.17M