Super-Dragon Engineering Plastics Co., Ltd (301131.SZ) SHZ

Currency In CNY

301131.SZ Historical Return

If you invested ¥1000 in Super-Dragon Engineering Plastics Co., Ltd (301131.SZ) since IPO date, it would be worth ¥415.92 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥806.15, while ¥1000 invested 1 year ago would be worth ¥667.45. This corresponds to total returns of -58.41%, -19.38%, -33.25%, respectively, with annualized returns of -18.12%, -6.92%, -33.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301131.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	30.6	31.19	31.19	31.31	30.6	938,200
July 30, 2026	30.7	30.49	30.49	31.39	30	1.08M
July 29, 2026	29.84	30.52	30.52	30.82	29.56	1.25M
July 28, 2026	29.4	29.71	29.71	30.1	29.12	913,600
July 27, 2026	28.45	29.47	29.47	29.58	28.24	885,798
July 23, 2026	28.22	29.17	29.17	29.21	28.12	992,916
July 22, 2026	28.8	28.22	28.22	29.18	27.96	1.36M
July 21, 2026	29.29	28.92	28.92	29.64	27.75	1.7M
July 20, 2026	30.81	29.4	29.4	31.37	28.88	1.56M
July 17, 2026	31.68	30.54	30.54	32.29	30.22	1.16M
July 16, 2026	31.42	31.68	31.68	32.54	31.22	1.08M
July 15, 2026	31.23	31.44	31.44	31.55	30.79	879,753
July 14, 2026	30.78	31.17	31.17	31.17	29.9	1.21M
July 13, 2026	31.74	30.6	30.6	31.93	30.37	1.11M
July 10, 2026	31.28	31.8	31.8	32.45	30.81	1.16M
July 09, 2026	31.38	31.28	31.28	32	30	1.35M
July 08, 2026	32.05	31.38	31.38	32.37	31.14	812,324
July 07, 2026	33.78	32.11	32.11	33.8	32.1	1.33M
July 06, 2026	34.37	33.78	33.78	35.19	33.68	1.53M
July 03, 2026	34	34.71	34.71	34.99	33.68	1.55M
July 02, 2026	33.05	33.73	33.73	34.48	32.8	1.88M
July 01, 2026	32.13	33.05	33.05	33.48	32	1.28M
June 30, 2026	32.48	32.13	32.13	32.65	31.73	1M
June 29, 2026	32.57	32.25	32.25	32.77	30.96	1.32M
June 26, 2026	33.18	32.57	32.57	33.19	32.25	983,391
June 25, 2026	34.03	33.24	33.24	34.1	33.21	1.27M
June 24, 2026	35	33.83	33.83	35.23	33.73	994,524
June 23, 2026	34.9	35.07	35.07	35.82	34.5	1.11M
June 22, 2026	34.61	35.05	35.05	35.05	33.29	1.23M
June 18, 2026	34.85	34.8	34.8	35.25	34.1	1.06M
June 17, 2026	35.6	34.85	34.85	35.93	34.57	1.17M
June 16, 2026	36.13	35.8	35.8	36.26	34.9	1.23M
June 15, 2026	36.2	36.18	36.18	37.05	35.8	1.47M
June 12, 2026	36.29	35.87	35.87	36.62	35.51	1.37M
June 11, 2026	36.64	35.99	35.99	37.27	35.19	1.47M
June 10, 2026	36.65	36.86	36.86	38.1	36.21	1.96M
June 09, 2026	35.84	37.5	37.5	37.5	35.84	1.32M
June 08, 2026	36.87	35.67	35.67	37.69	35.41	1.25M
June 05, 2026	36.11	37.18	37.18	37.99	35.57	1.25M
June 04, 2026	36.76	36.16	36.16	37.05	35.85	822,286
June 03, 2026	37.12	36.99	36.99	37.58	36.61	968,652
June 02, 2026	38.21	37.1	37.1	38.31	36.88	1.06M
June 01, 2026	37.16	38.05	38.05	38.36	36.71	1.12M
May 29, 2026	38.57	36.88	36.88	39	36.71	1.21M
May 28, 2026	38.59	38.54	38.54	39.19	37.7	886,776
May 27, 2026	39.96	38.68	38.68	40.07	38.3	1.16M
May 26, 2026	40.77	39.87	39.87	40.9	39.45	1.27M
May 25, 2026	42.2	41.02	41.02	42.75	40.64	1.38M
May 22, 2026	41.14	42.13	42.13	42.54	40.41	1.37M
May 21, 2026	43	40.94	40.94	43	40.8	1.65M
May 20, 2026	43	42.36	42.36	43.04	41.61	1.11M
May 19, 2026	42.98	42.85	42.85	43.62	42.18	1.44M
May 18, 2026	43	43.15	43.15	43.3	42.15	1.55M
May 15, 2026	43.26	43.42	43.42	44.25	43	1.84M
May 14, 2026	42.89	43.26	43.26	44.25	42.05	2.12M
May 13, 2026	42.82	42.68	42.68	43.25	42.45	1.14M
May 12, 2026	43.79	42.78	42.78	44.14	42.6	1.27M
May 11, 2026	43.83	43.78	43.78	44.15	43.4	1.17M
May 08, 2026	43.54	43.83	43.83	43.83	43.22	1.26M
May 07, 2026	43.58	43.54	43.54	43.98	43.21	1.57M