Super-Dragon Engineering Plastics Co., Ltd (301131.SZ) SHZ

Currency In CNY

301131.SZ Historical Return

If you invested ¥1000 in Super-Dragon Engineering Plastics Co., Ltd (301131.SZ) since IPO date, it would be worth ¥401.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 3 years ago would be worth ¥636.54, while ¥1000 invested 1 year ago would be worth ¥613.97. This corresponds to total returns of -59.81%, -36.35%, -38.6%, respectively, with annualized returns of -17.74%, -13.98%, -38.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

301131.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	29.45	30.43	30.43	30.6	29.36	1.02M
November 10, 2026	29.15	29.46	29.46	29.55	28.53	1.1M
November 09, 2026	29.13	28.31	28.31	29.5	28.22	1.05M
November 06, 2026	28.75	28.87	28.87	29.32	28.43	832,927
November 05, 2026	28.49	29.4	29.4	29.54	28.21	1.19M
November 04, 2026	28.06	28.36	28.36	28.63	27.35	1.21M
November 03, 2026	28.52	28.16	28.16	29.2	28	904,699
November 02, 2026	28.52	28.77	28.77	28.77	27.41	1.32M
October 30, 2026	29.45	28.32	28.32	30.08	28.32	1.43M
October 29, 2026	30.95	29.86	29.86	31.04	29.83	976,855
October 28, 2026	30.27	31.09	31.09	31.7	30.02	1.16M
October 27, 2026	31.51	30.29	30.29	31.95	30.26	1.09M
October 26, 2026	31.39	31.19	31.19	31.61	30.68	987,443
October 23, 2026	30.18	31.38	31.38	31.38	29.1	1.37M
October 22, 2026	30.85	30.32	30.32	31.22	30.32	752,600
October 21, 2026	31.45	30.9	30.9	31.71	30.7	660,625
October 20, 2026	31.03	31.43	31.43	31.56	30.38	690,752
October 19, 2026	31.12	30.88	30.88	31.3	29.82	1.08M
October 16, 2026	31.03	31.37	31.37	32.15	31.03	874,469
October 15, 2026	31.2	30.8	30.8	31.49	30.7	1.06M
October 14, 2026	33.06	31.7	31.7	33.13	31.48	935,600
October 13, 2026	32.55	33.16	33.16	33.2	31.39	803,100
October 12, 2026	33.3	32.67	32.67	33.5	32.61	725,410
October 09, 2026	33.74	33.4	33.4	33.74	32.05	1.09M
October 08, 2026	33.62	33.73	33.73	34.25	33.33	845,093
September 30, 2026	34.06	33.7	33.7	34.29	33.45	500,227
September 29, 2026	33.37	34.05	34.05	34.18	33	879,876
September 28, 2026	33.69	33.07	33.07	33.95	33	832,639
September 24, 2026	33.57	33.61	33.61	34	33.36	645,427
September 23, 2026	31.92	33.58	33.58	33.81	31.92	574,444
September 22, 2026	31.92	33.23	33.23	33.5	31.92	610,968
September 21, 2026	31.99	32.78	32.78	32.99	31.94	635,100
September 18, 2026	31.92	31.98	31.98	32.3	31.82	707,700
September 17, 2026	31.6	31.87	31.87	31.87	30.82	872,188
September 16, 2026	32.29	31.61	31.61	32.29	30.68	682,080
September 15, 2026	31.91	30.95	30.95	31.91	30.9	793,700
September 11, 2026	32.29	31.44	31.44	32.57	30.88	1.16M
September 10, 2026	33.28	32.6	32.6	33.39	32.56	599,100
September 09, 2026	33.87	33.33	33.33	33.88	33.2	697,896
September 08, 2026	33.69	33.89	33.89	33.97	33.22	583,365
September 07, 2026	33.33	33.52	33.52	33.84	33.02	664,314
September 04, 2026	33.63	33.33	33.33	34.16	33.1	959,214
September 03, 2026	34.44	33.56	33.56	34.86	33.46	767,700
September 02, 2026	34.48	34.45	34.45	34.61	33.95	805,700
September 01, 2026	34.58	34.62	34.62	34.78	34.07	1.14M
August 31, 2026	33.84	34.58	34.58	34.64	33.55	1.07M
August 28, 2026	33.65	33.98	33.98	34.1	33.53	652,900
August 27, 2026	33.71	33.65	33.65	34.15	33	849,200
August 26, 2026	33.85	33.71	33.71	34	33.25	709,074
August 25, 2026	33.18	33.86	33.86	33.88	32.82	1.21M
August 24, 2026	33.88	33.3	33.3	34.1	32.61	1.11M
August 21, 2026	34.01	34.2	34.2	34.28	33.16	826,858
August 20, 2026	33.43	34.13	34.13	34.28	33.43	865,135
August 19, 2026	33.89	33.21	33.21	34.23	33.08	952,261
August 18, 2026	34.21	34.28	34.28	34.48	33.78	767,583
August 17, 2026	33.51	34.4	34.4	34.42	33.46	912,674
August 14, 2026	33.72	33.51	33.51	33.8	33.29	790,813
August 13, 2026	34.24	33.53	33.53	34.36	33.51	681,604
August 12, 2026	34.02	34.23	34.23	34.4	33.99	586,065
August 11, 2026	34.26	33.96	33.96	34.43	33.66	684,683